INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,38 EUR
|
-2,6889% | 06.08.2025 20:50 | 873,00 | 34,38 | 34,485 | 870,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 20:50 |
| Market phase | - |
| Open | 35,62 EUR |
| Close | 35,33 EUR |
| Daily Low | 34,135 EUR |
| Daily High | 35,735 EUR |
| Total volume | 13.884 |
| Total Money | 479.787,585 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,8378 |
33,27 |
38,68 |
| 3 Monate |
17,4535 |
29,115 |
38,68 |
| 6 Monate |
-0,4508 |
23,715 |
39,38 |
| Laufendes Jahr |
11,8038 |
23,715 |
39,38 |
| 1 Jahr |
17,747 |
23,715 |
39,38 |
| 3 Jahre |
27,0406 |
21,885 |
40,245 |
| 5 Jahre |
62,213 |
20,70 |
43,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
34,385 |
EUR | 06.08.2025 | 17:32 |
-1,25 |
-3,5078% |
35,65 |
34,225 |
0 |
| XETRA |
34,315 |
EUR | 06.08.2025 | 17:36 |
-0,985 |
-2,7904% |
35,95 |
34,13 |
3.115.037 |
| Berlin |
34,425 |
EUR | 06.08.2025 | 20:34 |
-1,05 |
-2,9598% |
35,725 |
34,24 |
820 |
| Düsseldorf |
34,895 |
EUR | 06.08.2025 | 09:23 |
-0,77 |
-2,159% |
35,56 |
34,895 |
140 |
| Frankfurt Parkett |
34,49 |
EUR | 06.08.2025 | 20:31 |
-0,97 |
-2,7355% |
35,725 |
34,195 |
6.450 |
| Hamburg |
34,34 |
EUR | 06.08.2025 | 14:43 |
-1,255 |
-3,5258% |
35,555 |
34,32 |
6.131 |
| Hannover |
34,225 |
EUR | 06.08.2025 | 15:46 |
-1,205 |
-3,4011% |
35,555 |
34,225 |
40 |
| München |
34,32 |
EUR | 06.08.2025 | 17:26 |
-1,175 |
-3,3103% |
35,74 |
34,22 |
270 |
| Stuttgart |
34,38 |
EUR | 06.08.2025 | 20:50 |
-0,95 |
-2,6889% |
35,735 |
34,135 |
13.884 |
| Nasdaq OTC |
39,425 |
USD | 06.08.2025 | 20:19 |
-1,75 |
-4,2502% |
39,85 |
39,425 |
1.782 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,39 |
EUR | 06.08.2025 | 17:44 |
-0,995 |
-2,8119% |
34,39 |
34,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
