APPLIED MATERIALS INC - US0382221051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,99 USD
|
-0,0389% | 01.08.2025 22:00 | 100,00 | 181,36 | 181,96 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 176,60 USD |
| Close | 180,06 USD |
| Daily Low | 176,25 USD |
| Daily High | 181,63 USD |
| Total volume | 8.393.193 |
| Total Money | 1.502.541.996,2375 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0516 |
174,51 |
201,11 |
| 3 Months |
20,8311 |
151,51 |
201,11 |
| 6 Months |
-0,1996 |
123,7365 |
201,11 |
| Current Year |
10,6745 |
123,7365 |
201,11 |
| 1 Year |
-8,3087 |
123,7365 |
215,70 |
| 3 Years |
69,1635 |
71,12 |
255,89 |
| 5 Years |
179,7917 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,94 |
EUR | 04.08.2025 | 11:00 |
1,80 |
1,1602% |
156,94 |
156,12 |
0 |
| XETRA |
155,92 |
EUR | 04.08.2025 | 10:03 |
1,00 |
0,6455% |
157,00 |
155,60 |
1.175 |
| Berlin |
155,74 |
EUR | 04.08.2025 | 08:08 |
-0,56 |
-0,3583% |
155,74 |
155,74 |
0 |
| Düsseldorf |
156,04 |
EUR | 04.08.2025 | 09:32 |
0,98 |
0,632% |
156,04 |
155,54 |
0 |
| Frankfurt Parkett |
155,28 |
EUR | 04.08.2025 | 09:28 |
0,96 |
0,6221% |
155,28 |
154,36 |
10 |
| Hamburg |
155,70 |
EUR | 04.08.2025 | 08:01 |
1,52 |
0,9859% |
155,70 |
155,70 |
0 |
| Hannover |
155,70 |
EUR | 04.08.2025 | 08:01 |
1,50 |
0,9728% |
155,70 |
155,70 |
0 |
| Munich |
155,64 |
EUR | 04.08.2025 | 08:00 |
1,04 |
0,6727% |
155,64 |
155,64 |
0 |
| Stuttgart |
155,70 |
EUR | 04.08.2025 | 07:47 |
0,12 |
0,0771% |
155,70 |
155,70 |
0 |
| Nasdaq |
179,99 |
USD | 01.08.2025 | 22:00 |
-0,07 |
-0,0389% |
181,63 |
176,25 |
8.393.193 |
| TLX |
154,90 |
EUR | 01.08.2025 | 17:44 |
-2,34 |
-1,4882% |
154,90 |
154,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
