VOESTALPINE AG - AT0000937503 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
23,60 EUR var 0,2549% 05.08.2025 09:15 600,00 23,40 23,52 34,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.08.2025 09:15
Market phase NEG
Open 23,60 EUR
Close 23,54 EUR
Daily Low 23,60 EUR
Daily High 23,60 EUR
Total volume 50
Total Money 1.180,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,60 EUR
Dividend Yield(2025) 2,55 %
Beta 1 year 1,27
 
 
Identifier
Name VOESTALPINE AG
Symbol VAS
ISIN AT0000937503
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
0,6843
23,38
25,86
3 Months
-1,4238
22,08
25,86
6 Months
18,0542
18,79
26,30
Current Year
29,4118
16,75
26,30
1 Year
4,7153
16,75
26,30
3 Years
11,564
16,75
36,30
5 Years
21,9057
16,75
40,30
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
23,46
 EUR 05.08.2025 14:40
-0,06
-0,2551%
23,66
23,30
 36.434
XETRA
23,60
 EUR 05.08.2025 09:15
0,06
0,2549%
23,60
23,60
 50
Berlin
23,68
 EUR 05.08.2025 08:19
-0,20
-0,8375%
23,68
23,68
 0
Düsseldorf
23,42
 EUR 05.08.2025 12:30
-0,10
-0,4252%
23,60
23,42
 0
Frankfurt Parkett
23,40
 EUR 05.08.2025 11:30
0,02
0,0855%
23,46
23,40
 1.140
Hamburg
23,66
 EUR 05.08.2025 08:01
0,22
0,9386%
23,66
23,66
 0
Hannover
23,66
 EUR 05.08.2025 08:01
0,22
0,9386%
23,66
23,66
 0
Munich
23,70
 EUR 05.08.2025 08:18
-0,20
-0,8368%
23,70
23,70
 0
Stuttgart
23,42
 EUR 05.08.2025 07:41
-0,06
-0,2555%
23,42
23,42
 0
Nasdaq OTC
27,85
 USD 27.06.2025 15:45
5,92
26,995%
27,85
27,85
 100
TLX
23,48
 EUR 04.08.2025 17:44
-0,14
-0,5927%
23,48
23,48
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54