ADIDAS AG - DE000A1EWWW0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,065 USD
|
3,7184% | 04.08.2025 19:09 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 19:09 |
| Market phase | - |
| Open | 200,00 USD |
| Close | 190,00 USD |
| Daily Low | 190,98 USD |
| Daily High | 204,60 USD |
| Total volume | 58 |
| Total Money | 11.249,79 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,96 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADDDF |
| ISIN | DE000A1EWWW0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-21,3706 |
189,82 |
251,00 |
| 3 Months |
-17,3913 |
189,82 |
256,40 |
| 6 Months |
-28,3695 |
189,82 |
274,595 |
| Current Year |
-21,1258 |
189,82 |
274,595 |
| 1 Year |
-22,4917 |
189,82 |
274,595 |
| 3 Years |
7,6975 |
90,01 |
274,595 |
| 5 Years |
-30,6468 |
90,01 |
422,2426 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,95 |
EUR | 04.08.2025 | 17:32 |
0,55 |
0,3305% |
171,40 |
166,95 |
130 |
| XETRA |
166,80 |
EUR | 04.08.2025 | 17:35 |
-0,45 |
-0,2691% |
169,45 |
166,20 |
727.063 |
| Berlin |
168,65 |
EUR | 04.08.2025 | 08:00 |
-0,35 |
-0,2071% |
168,65 |
168,65 |
0 |
| Düsseldorf |
167,55 |
EUR | 04.08.2025 | 19:54 |
-0,40 |
-0,2382% |
169,45 |
166,00 |
114 |
| Frankfurt Parkett |
167,60 |
EUR | 04.08.2025 | 18:30 |
0,00 |
0,00% |
169,30 |
166,65 |
2.159 |
| Hamburg |
168,20 |
EUR | 04.08.2025 | 15:45 |
0,65 |
0,3879% |
169,15 |
166,90 |
378 |
| Hannover |
168,70 |
EUR | 04.08.2025 | 09:39 |
0,20 |
0,1187% |
168,70 |
168,70 |
100 |
| Munich |
167,00 |
EUR | 04.08.2025 | 17:06 |
0,15 |
0,0899% |
169,30 |
167,00 |
277 |
| Stuttgart |
166,60 |
EUR | 04.08.2025 | 20:01 |
-0,40 |
-0,2395% |
169,45 |
166,40 |
3.997 |
| Nasdaq OTC |
197,065 |
USD | 04.08.2025 | 19:09 |
7,065 |
3,7184% |
204,60 |
190,98 |
58 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
167,15 |
EUR | 04.08.2025 | 17:44 |
0,05 |
0,0299% |
167,60 |
167,60 |
12 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
