HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,40 EUR
|
0,4869% | 12.08.2025 08:01 | 70,00 | 205,80 | 206,30 | 70,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:01 |
| Market phase | - |
| Open | 206,40 EUR |
| Close | 205,40 EUR |
| Daily Low | 206,40 EUR |
| Daily High | 206,40 EUR |
| Total volume | 4 |
| Total Money | 825,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9337 |
191,20 |
214,00 |
| 3 Months |
11,2375 |
171,00 |
214,00 |
| 6 Months |
40,8779 |
128,00 |
214,00 |
| Current Year |
71,6674 |
119,20 |
214,00 |
| 1 Year |
132,4581 |
87,56 |
214,00 |
| 3 Years |
303,3778 |
39,05 |
214,00 |
| 5 Years |
288,7207 |
39,05 |
214,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
204,70 |
EUR | 11.08.2025 | 17:32 |
-6,00 |
-2,8477% |
211,70 |
204,50 |
0 |
| XETRA |
205,60 |
EUR | 11.08.2025 | 17:37 |
-5,70 |
-2,6976% |
212,20 |
203,10 |
393.028 |
| Berlin |
206,20 |
EUR | 12.08.2025 | 08:05 |
0,60 |
0,2918% |
206,20 |
206,20 |
0 |
| Düsseldorf |
206,00 |
EUR | 12.08.2025 | 08:08 |
0,80 |
0,3899% |
206,00 |
206,00 |
0 |
| Frankfurt Parkett |
206,40 |
EUR | 12.08.2025 | 08:01 |
1,00 |
0,4869% |
206,40 |
206,40 |
4 |
| Hamburg |
205,80 |
EUR | 12.08.2025 | 08:16 |
1,80 |
0,8824% |
205,80 |
205,80 |
0 |
| Hannover |
205,80 |
EUR | 12.08.2025 | 08:16 |
-1,40 |
-0,6757% |
205,80 |
205,80 |
0 |
| Munich |
206,00 |
EUR | 12.08.2025 | 08:00 |
1,80 |
0,8815% |
206,00 |
206,00 |
0 |
| Stuttgart |
206,00 |
EUR | 12.08.2025 | 08:30 |
0,70 |
0,341% |
206,90 |
205,90 |
8 |
| Nasdaq OTC |
232,16 |
USD | 11.08.2025 | 20:20 |
-21,67 |
-8,5372% |
243,45 |
232,16 |
41 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
204,40 |
EUR | 11.08.2025 | 17:44 |
-5,70 |
-2,713% |
204,40 |
204,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
