AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
262,40 EUR
|
-0,0191% | 11.08.2025 09:22 | 200,00 | 262,60 | 263,90 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 09:22 |
| Market phase | - |
| Open | 261,50 EUR |
| Close | 262,45 EUR |
| Daily Low | 261,50 EUR |
| Daily High | 262,45 EUR |
| Total volume | 28 |
| Total Money | 7.348,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,97 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,517 |
255,60 |
271,95 |
| 3 Months |
-4,355 |
254,85 |
289,55 |
| 6 Months |
-11,5287 |
244,15 |
305,00 |
| Current Year |
-7,3106 |
244,15 |
305,00 |
| 1 Year |
9,7199 |
236,85 |
305,00 |
| 3 Years |
7,3196 |
187,54 |
305,00 |
| 5 Years |
127,3869 |
109,60 |
305,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,55 |
EUR | 11.08.2025 | 11:00 |
1,95 |
0,7483% |
262,85 |
262,55 |
0 |
| Berlin |
261,35 |
EUR | 11.08.2025 | 08:08 |
1,30 |
0,4999% |
261,35 |
261,35 |
0 |
| Düsseldorf |
261,90 |
EUR | 11.08.2025 | 09:32 |
0,60 |
0,2296% |
261,90 |
261,10 |
0 |
| Frankfurt Parkett |
262,50 |
EUR | 11.08.2025 | 08:02 |
0,45 |
0,1717% |
262,50 |
262,50 |
2 |
| Hannover |
261,40 |
EUR | 11.08.2025 | 08:01 |
1,05 |
0,4033% |
261,40 |
261,40 |
0 |
| Munich |
261,10 |
EUR | 11.08.2025 | 08:02 |
1,40 |
0,5391% |
261,10 |
261,10 |
0 |
| Stuttgart |
262,40 |
EUR | 11.08.2025 | 09:22 |
-0,05 |
-0,0191% |
262,45 |
261,50 |
28 |
| Nasdaq |
305,81 |
USD | 08.08.2025 | 22:00 |
2,32 |
0,7644% |
306,8257 |
303,62 |
879.386 |
| London |
304,43 |
USD | 08.08.2025 | 17:15 |
1,34 |
0,4421% |
304,43 |
304,13 |
290 |
| TLX |
260,55 |
EUR | 08.08.2025 | 17:44 |
-0,75 |
-0,287% |
260,55 |
260,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
