ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,84 USD
|
-0,5317% | 05.08.2025 19:09 | 200,00 | 175,83 | 175,86 | 200,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 19:09 |
| Market phase | - |
| Open | 177,565 USD |
| Close | 176,78 USD |
| Daily Low | 172,2905 USD |
| Daily High | 177,99 USD |
| Total volume | 42.347.614 |
| Total Money | 7.433.052.446,9263 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,92 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,185 |
133,50 |
182,50 |
| 3 Months |
78,9271 |
96,88 |
182,50 |
| 6 Months |
47,9331 |
76,48 |
182,50 |
| Current Year |
46,3532 |
76,48 |
182,50 |
| 1 Year |
33,4189 |
76,48 |
182,50 |
| 3 Years |
70,128 |
54,57 |
227,30 |
| 5 Years |
107,8786 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
150,66 |
EUR | 05.08.2025 | 17:32 |
-2,08 |
-1,3618% |
156,28 |
150,66 |
354 |
| XETRA |
150,20 |
EUR | 05.08.2025 | 17:39 |
-2,34 |
-1,534% |
156,32 |
149,12 |
78.566 |
| Berlin |
155,64 |
EUR | 05.08.2025 | 08:03 |
3,20 |
2,0992% |
155,64 |
155,64 |
6 |
| Düsseldorf |
150,34 |
EUR | 05.08.2025 | 17:27 |
-2,98 |
-1,9436% |
155,64 |
150,34 |
111 |
| Frankfurt Parkett |
152,00 |
EUR | 05.08.2025 | 19:05 |
-1,20 |
-0,7833% |
156,42 |
149,00 |
7.116 |
| Hamburg |
152,12 |
EUR | 05.08.2025 | 18:36 |
-0,96 |
-0,6271% |
155,66 |
150,28 |
162 |
| Hannover |
150,14 |
EUR | 05.08.2025 | 17:25 |
-1,96 |
-1,2886% |
155,50 |
150,14 |
0 |
| Munich |
150,42 |
EUR | 05.08.2025 | 17:54 |
-2,78 |
-1,8146% |
156,18 |
149,46 |
144 |
| Stuttgart |
151,66 |
EUR | 05.08.2025 | 19:05 |
-1,06 |
-0,6941% |
156,20 |
149,26 |
1.599 |
| Nasdaq |
175,84 |
USD | 05.08.2025 | 19:09 |
-0,94 |
-0,5317% |
177,99 |
172,2905 |
42.347.614 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
150,24 |
EUR | 05.08.2025 | 17:44 |
-2,18 |
-1,4303% |
152,42 |
152,42 |
270 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
