ADOBE INC. - US00724F1012 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
293,90 EUR
|
0,3243% | 05.08.2025 15:39 | 390,00 | 292,30 | 294,70 | 390,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 15:39 |
| Market phase | - |
| Open | 294,40 EUR |
| Close | 292,95 EUR |
| Daily Low | 293,90 EUR |
| Daily High | 295,60 EUR |
| Total volume | 30 |
| Total Money | 8.817,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,8944 |
292,95 |
330,35 |
| 3 Months |
-13,0196 |
292,95 |
374,75 |
| 6 Months |
-30,7365 |
292,95 |
445,65 |
| Current Year |
-31,0625 |
292,95 |
445,65 |
| 1 Year |
-39,0323 |
292,95 |
529,70 |
| 3 Years |
-29,9916 |
278,15 |
591,00 |
| 5 Years |
-22,2222 |
278,15 |
620,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
294,10 |
EUR | 05.08.2025 | 15:30 |
-3,30 |
-1,1096% |
296,00 |
293,80 |
31 |
| XETRA |
293,00 |
EUR | 05.08.2025 | 16:00 |
-4,95 |
-1,6614% |
296,30 |
292,65 |
1.502 |
| Berlin |
293,90 |
EUR | 05.08.2025 | 15:39 |
0,95 |
0,3243% |
295,60 |
293,90 |
30 |
| Düsseldorf |
295,60 |
EUR | 05.08.2025 | 12:31 |
0,50 |
0,1694% |
295,60 |
293,85 |
0 |
| Frankfurt Parkett |
293,90 |
EUR | 05.08.2025 | 16:05 |
-0,05 |
-0,017% |
296,40 |
292,50 |
560 |
| Hamburg |
295,75 |
EUR | 05.08.2025 | 13:40 |
1,00 |
0,3393% |
295,75 |
293,80 |
18 |
| Hannover |
293,75 |
EUR | 05.08.2025 | 08:01 |
-4,15 |
-1,3931% |
293,75 |
293,75 |
0 |
| Munich |
293,30 |
EUR | 05.08.2025 | 08:00 |
-4,80 |
-1,6102% |
293,30 |
293,30 |
0 |
| Stuttgart |
295,25 |
EUR | 05.08.2025 | 14:25 |
2,05 |
0,6992% |
295,65 |
293,85 |
25 |
| Nasdaq |
338,72 |
USD | 05.08.2025 | 16:06 |
-0,13 |
-0,0384% |
340,04 |
337,35 |
603.508 |
| London |
339,74 |
USD | 05.08.2025 | 15:36 |
-5,01 |
-1,4532% |
339,74 |
339,50 |
524 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
298,40 |
EUR | 04.08.2025 | 17:44 |
-6,45 |
-2,1158% |
298,40 |
298,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
