TESLA INC. - US88160R1014 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
274,10 EUR
![]() |
0,1827% | 08.08.2025 09:05 | 31,00 | 273,95 | 274,85 | 31,00 |
Detail | |
---|---|
Date & time | 08.08.2025 09:05 |
Market phase | - |
Open | 274,10 EUR |
Close | 273,60 EUR |
Daily Low | 274,10 EUR |
Daily High | 274,10 EUR |
Total volume | 12 |
Total Money | 3.289,20 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,39 |
Identifier | |
---|---|
Name | TESLA INC. |
Symbol | TSLA |
ISIN | US88160R1014 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,7473 |
251,45 |
288,70 |
3 Months |
13,4799 |
246,75 |
325,95 |
6 Months |
-23,6714 |
194,60 |
349,50 |
Current Year |
-32,2688 |
194,60 |
422,80 |
1 Year |
50,0329 |
174,38 |
461,20 |
3 Years |
-5,7865 |
96,72 |
461,20 |
5 Years |
228,0904 |
77,8855 |
461,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
274,10 |
EUR | 08.08.2025 | 09:05 |
0,50 |
0,1827% |
274,10 |
274,10 |
12 |
XETRA |
274,35 |
EUR | 08.08.2025 | 09:15 |
0,65 |
0,2375% |
274,75 |
274,00 |
1.717 |
Berlin |
274,70 |
EUR | 08.08.2025 | 08:00 |
-0,05 |
-0,0182% |
274,70 |
274,70 |
15 |
Düsseldorf |
274,70 |
EUR | 08.08.2025 | 08:36 |
1,25 |
0,4571% |
274,70 |
274,50 |
1 |
Frankfurt Parkett |
274,05 |
EUR | 08.08.2025 | 08:11 |
0,50 |
0,1828% |
274,05 |
273,40 |
426 |
Hamburg |
274,55 |
EUR | 08.08.2025 | 08:01 |
-1,45 |
-0,5254% |
274,55 |
274,55 |
0 |
Hannover |
274,55 |
EUR | 08.08.2025 | 08:01 |
0,60 |
0,219% |
274,55 |
274,55 |
0 |
Munich |
274,55 |
EUR | 08.08.2025 | 08:00 |
1,15 |
0,4206% |
274,55 |
274,55 |
0 |
Stuttgart |
274,65 |
EUR | 08.08.2025 | 07:45 |
1,30 |
0,4756% |
274,65 |
274,65 |
0 |
Nasdaq |
322,27 |
USD | 07.08.2025 | 22:00 |
2,36 |
0,7377% |
322,40 |
316,16 |
66.658.672 |
London |
318,63 |
USD | 07.08.2025 | 17:40 |
7,66 |
2,4633% |
320,61 |
318,27 |
10.417 |
SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
TLX |
274,00 |
EUR | 07.08.2025 | 17:44 |
3,95 |
1,4627% |
278,65 |
278,65 |
50 |