APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
202,38 USD
|
-2,5004% | 01.08.2025 22:00 | 100,00 | 203,82 | 203,87 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 210,865 USD |
| Close | 207,57 USD |
| Daily Low | 201,50 USD |
| Daily High | 213,58 USD |
| Total volume | 104.434.473 |
| Total Money | 21.357.583.015,9076 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6176 |
201,50 |
216,23 |
| 3 Months |
-5,1284 |
193,25 |
216,23 |
| 6 Months |
-14,2458 |
169,2101 |
250,00 |
| Current Year |
-19,1838 |
169,2101 |
250,00 |
| 1 Year |
-7,3182 |
169,2101 |
260,10 |
| 3 Years |
25,3049 |
124,17 |
260,10 |
| 5 Years |
90,4574 |
103,10 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,60 |
EUR | 04.08.2025 | 11:00 |
0,04 |
0,0227% |
176,60 |
176,00 |
140 |
| XETRA |
176,26 |
EUR | 04.08.2025 | 12:59 |
0,22 |
0,125% |
176,68 |
175,18 |
19.127 |
| Berlin |
176,20 |
EUR | 04.08.2025 | 09:37 |
-9,32 |
-5,0237% |
176,20 |
175,46 |
60 |
| Düsseldorf |
176,44 |
EUR | 04.08.2025 | 12:30 |
1,10 |
0,6274% |
176,44 |
175,60 |
0 |
| Frankfurt Parkett |
176,62 |
EUR | 04.08.2025 | 12:16 |
1,42 |
0,8105% |
176,72 |
175,52 |
3.811 |
| Hamburg |
176,26 |
EUR | 04.08.2025 | 11:45 |
1,26 |
0,72% |
176,68 |
175,68 |
2.944 |
| Hannover |
176,38 |
EUR | 04.08.2025 | 09:48 |
0,34 |
0,1931% |
176,38 |
175,60 |
30 |
| Munich |
176,32 |
EUR | 04.08.2025 | 09:51 |
1,28 |
0,7313% |
176,32 |
175,38 |
30 |
| Stuttgart |
176,44 |
EUR | 04.08.2025 | 12:08 |
-0,08 |
-0,0453% |
176,68 |
175,22 |
746 |
| Nasdaq |
202,38 |
USD | 01.08.2025 | 22:00 |
-5,19 |
-2,5004% |
213,58 |
201,50 |
104.434.473 |
| London |
204,00 |
USD | 01.08.2025 | 16:59 |
-5,05 |
-2,4157% |
212,22 |
204,00 |
18.002 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
173,50 |
EUR | 04.08.2025 | 09:00 |
-1,52 |
-0,8685% |
182,00 |
173,50 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
