MARVELL TECHNOLOGY INC. - US5738741041 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,96 USD
|
-7,4255% | 01.08.2025 15:30 | 100,00 | 80,00 | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:30 |
| Market phase | - |
| Open | 76,96 USD |
| Close | 83,133 USD |
| Daily Low | 76,96 USD |
| Daily High | 76,96 USD |
| Total volume | 719 |
| Total Money | 55.334,24 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,06 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 2,53 |
| Identifier | |
|---|---|
| Name | MARVELL TECHNOLOGY INC... |
| Symbol | 0ACJ |
| ISIN | US5738741041 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
70,8007 |
83,133 |
| 3 Months |
- |
63,98 |
83,133 |
| 6 Months |
- |
48,81 |
110,63 |
| Current Year |
- |
48,81 |
126,31 |
| 1 Year |
- |
48,81 |
126,31 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,09 |
EUR | 06.08.2025 | 17:32 |
-2,25 |
-3,3916% |
66,18 |
64,09 |
0 |
| Berlin |
64,75 |
EUR | 06.08.2025 | 21:40 |
-1,76 |
-2,6462% |
66,50 |
63,80 |
0 |
| Düsseldorf |
64,04 |
EUR | 06.08.2025 | 19:31 |
-1,40 |
-2,1394% |
65,93 |
63,97 |
0 |
| Frankfurt Parkett |
65,70 |
EUR | 06.08.2025 | 14:18 |
0,02 |
0,0305% |
66,01 |
65,70 |
192 |
| Hamburg |
64,02 |
EUR | 06.08.2025 | 17:25 |
-1,38 |
-2,1101% |
65,96 |
64,02 |
0 |
| Hannover |
64,18 |
EUR | 06.08.2025 | 19:55 |
-1,18 |
-1,8054% |
65,96 |
64,05 |
23 |
| Munich |
64,07 |
EUR | 06.08.2025 | 17:26 |
-1,26 |
-1,9287% |
65,96 |
64,07 |
0 |
| Stuttgart |
64,78 |
EUR | 06.08.2025 | 21:33 |
-1,72 |
-2,5865% |
65,50 |
63,88 |
234 |
| Nasdaq |
75,32 |
USD | 06.08.2025 | 22:00 |
-1,31 |
-1,7095% |
76,4476 |
73,98 |
14.444.426 |
| London |
76,96 |
USD | 01.08.2025 | 15:30 |
-6,173 |
-7,4255% |
76,96 |
76,96 |
719 |
| TLX |
64,10 |
EUR | 06.08.2025 | 17:44 |
-1,27 |
-1,9428% |
67,00 |
67,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
