REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
482,40 EUR
|
0,815% | 08.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:25 |
| Market phase | - |
| Open | 478,70 EUR |
| Close | 478,50 EUR |
| Daily Low | 478,70 EUR |
| Daily High | 482,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9873 |
464,90 |
495,10 |
| 3 Months |
1,0897 |
421,60 |
538,20 |
| 6 Months |
-30,4699 |
421,60 |
694,80 |
| Current Year |
-28,8076 |
421,60 |
713,20 |
| 1 Year |
-50,5028 |
421,60 |
1.093,00 |
| 3 Years |
-19,5195 |
421,60 |
1.093,00 |
| 5 Years |
-7,1415 |
369,45 |
1.093,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
483,30 |
EUR | 08.08.2025 | 17:32 |
4,70 |
0,982% |
483,30 |
480,80 |
0 |
| Berlin |
479,00 |
EUR | 08.08.2025 | 08:05 |
3,00 |
0,6303% |
479,00 |
479,00 |
0 |
| Düsseldorf |
478,70 |
EUR | 08.08.2025 | 08:10 |
5,30 |
1,1196% |
478,70 |
478,70 |
0 |
| Frankfurt Parkett |
477,60 |
EUR | 08.08.2025 | 08:05 |
2,10 |
0,4416% |
477,60 |
477,60 |
0 |
| Hamburg |
482,40 |
EUR | 08.08.2025 | 17:25 |
3,90 |
0,815% |
482,40 |
478,70 |
0 |
| Hannover |
482,40 |
EUR | 08.08.2025 | 17:25 |
3,90 |
0,815% |
482,40 |
478,70 |
0 |
| Munich |
479,00 |
EUR | 08.08.2025 | 08:05 |
0,40 |
0,0836% |
479,00 |
479,00 |
0 |
| Stuttgart |
484,50 |
EUR | 08.08.2025 | 21:35 |
11,10 |
2,3447% |
484,50 |
478,80 |
10 |
| Nasdaq |
563,00 |
USD | 08.08.2025 | 22:00 |
3,20 |
0,5716% |
567,69 |
558,0618 |
1.024.326 |
| London |
550,01 |
USD | 31.07.2025 | 15:30 |
-7,99 |
-1,4319% |
550,01 |
550,01 |
90 |
| TLX |
483,70 |
EUR | 08.08.2025 | 17:44 |
4,80 |
1,0023% |
483,70 |
483,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
