ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,54 EUR
|
2,8175% | 04.08.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:37 |
| Market phase | - |
| Open | 150,10 EUR |
| Close | 148,36 EUR |
| Daily Low | 149,74 EUR |
| Daily High | 153,14 EUR |
| Total volume | 50.021 |
| Total Money | 7.573.442,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,90 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
30,2647 |
113,90 |
162,12 |
| 3 Months |
74,7709 |
85,90 |
162,12 |
| 6 Months |
34,3965 |
69,00 |
162,12 |
| Current Year |
27,7127 |
69,00 |
162,12 |
| 1 Year |
22,5812 |
69,00 |
162,12 |
| 3 Years |
52,3267 |
56,50 |
207,30 |
| 5 Years |
114,9965 |
56,50 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,74 |
EUR | 04.08.2025 | 17:32 |
4,60 |
3,1052% |
152,74 |
150,24 |
116 |
| XETRA |
152,54 |
EUR | 04.08.2025 | 17:37 |
4,18 |
2,8175% |
153,14 |
149,74 |
50.021 |
| Berlin |
152,44 |
EUR | 04.08.2025 | 17:25 |
3,20 |
2,1442% |
152,44 |
150,00 |
11 |
| Düsseldorf |
152,44 |
EUR | 04.08.2025 | 16:32 |
3,74 |
2,5151% |
152,44 |
149,96 |
287 |
| Frankfurt Parkett |
153,12 |
EUR | 04.08.2025 | 18:39 |
4,90 |
3,3059% |
153,48 |
149,00 |
10.150 |
| Hamburg |
152,12 |
EUR | 04.08.2025 | 17:25 |
4,20 |
2,8394% |
152,76 |
149,96 |
306 |
| Hannover |
152,10 |
EUR | 04.08.2025 | 17:25 |
4,18 |
2,8259% |
152,10 |
149,42 |
133 |
| Munich |
151,46 |
EUR | 04.08.2025 | 15:19 |
1,14 |
0,7584% |
151,46 |
149,78 |
88 |
| Stuttgart |
152,40 |
EUR | 04.08.2025 | 17:01 |
4,38 |
2,9591% |
152,74 |
148,70 |
744 |
| Nasdaq |
176,931 |
USD | 04.08.2025 | 18:54 |
5,231 |
3,0466% |
177,605 |
173,56 |
33.098.563 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
152,42 |
EUR | 04.08.2025 | 17:44 |
4,44 |
3,0004% |
151,10 |
151,10 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
