AIRBUS SE - NL0000235190 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
174,94 EUR
|
1,5322% | 05.08.2025 21:05 | 143,00 | 174,94 | 175,36 | 143,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 21:05 |
| Market phase | - |
| Open | 172,86 EUR |
| Close | 172,30 EUR |
| Daily Low | 172,84 EUR |
| Daily High | 176,10 EUR |
| Total volume | 2.366 |
| Total Money | 413.226,14 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4753 |
167,56 |
187,02 |
| 3 Months |
11,4345 |
152,24 |
187,02 |
| 6 Months |
4,1088 |
130,60 |
187,02 |
| Current Year |
11,2762 |
130,60 |
187,02 |
| 1 Year |
30,3723 |
124,84 |
187,02 |
| 3 Years |
67,1517 |
86,57 |
187,02 |
| 5 Years |
163,3751 |
57,91 |
187,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
174,72 |
EUR | 05.08.2025 | 16:42 |
2,42 |
1,4045% |
175,78 |
173,82 |
103 |
| XETRA |
175,16 |
EUR | 05.08.2025 | 17:35 |
2,86 |
1,6599% |
176,32 |
173,06 |
228.931 |
| Berlin |
175,28 |
EUR | 05.08.2025 | 13:00 |
3,38 |
1,9663% |
175,28 |
172,64 |
46 |
| Düsseldorf |
174,38 |
EUR | 05.08.2025 | 19:31 |
2,62 |
1,5254% |
175,70 |
172,94 |
0 |
| Frankfurt Parkett |
175,78 |
EUR | 05.08.2025 | 20:21 |
3,24 |
1,8778% |
176,08 |
172,70 |
2.257 |
| Hamburg |
174,78 |
EUR | 05.08.2025 | 11:48 |
2,46 |
1,4276% |
174,78 |
172,64 |
22 |
| Hannover |
175,58 |
EUR | 05.08.2025 | 13:47 |
4,36 |
2,5464% |
175,58 |
172,64 |
14 |
| Munich |
175,76 |
EUR | 05.08.2025 | 12:22 |
4,50 |
2,6276% |
175,76 |
172,70 |
35 |
| Stuttgart |
174,94 |
EUR | 05.08.2025 | 21:05 |
2,64 |
1,5322% |
176,10 |
172,84 |
2.366 |
| Nasdaq OTC |
203,00 |
USD | 05.08.2025 | 21:04 |
5,72 |
2,8994% |
204,04 |
200,00 |
675 |
| Euronext Paris |
175,20 |
EUR | 05.08.2025 | 17:55 |
2,88 |
1,6713% |
176,30 |
173,02 |
1.191.315 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
174,98 |
EUR | 05.08.2025 | 17:44 |
2,66 |
1,5436% |
174,98 |
174,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
