AXON ENTERPRISE INC - US05464C1018 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
742,40 EUR
|
-1,4862% | 08.08.2025 12:56 | 3,00 | 741,00 | 755,80 | 3,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 12:56 |
| Market phase | - |
| Open | 741,00 EUR |
| Close | 753,60 EUR |
| Daily Low | 741,00 EUR |
| Daily High | 742,40 EUR |
| Total volume | 7 |
| Total Money | 5.196,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,4793 |
590,00 |
760,60 |
| 3 Months |
43,27 |
548,60 |
760,60 |
| 6 Months |
13,0852 |
392,00 |
760,60 |
| Current Year |
28,9969 |
392,00 |
760,60 |
| 1 Year |
167,7087 |
314,00 |
760,60 |
| 3 Years |
558,9717 |
107,06 |
760,60 |
| 5 Years |
950,46 |
65,18 |
760,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
744,80 |
EUR | 08.08.2025 | 08:08 |
8,60 |
1,1682% |
744,80 |
744,80 |
0 |
| Düsseldorf |
744,80 |
EUR | 08.08.2025 | 08:10 |
6,60 |
0,8941% |
744,80 |
744,80 |
0 |
| Frankfurt Parkett |
742,40 |
EUR | 08.08.2025 | 12:56 |
-11,20 |
-1,4862% |
742,40 |
741,00 |
7 |
| Munich |
747,20 |
EUR | 08.08.2025 | 08:05 |
1,00 |
0,134% |
747,20 |
747,20 |
0 |
| Stuttgart |
745,20 |
EUR | 08.08.2025 | 07:45 |
5,00 |
0,6755% |
745,20 |
745,20 |
0 |
| Nasdaq |
870,97 |
USD | 07.08.2025 | 22:00 |
7,32 |
0,8476% |
885,00 |
860,98 |
700.950 |
| London |
871,46 |
USD | 07.08.2025 | 17:19 |
1,76 |
0,2024% |
871,46 |
871,46 |
16 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
