APPLE INC - US0378331005 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,08 EUR
|
0,881% | 08.08.2025 08:14 | 125,00 | 190,00 | 190,02 | 125,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:14 |
| Market phase | - |
| Open | 189,96 EUR |
| Close | 188,42 EUR |
| Daily Low | 189,96 EUR |
| Daily High | 190,08 EUR |
| Total volume | 410 |
| Total Money | 77.884,80 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,1216 |
174,72 |
190,00 |
| 3 Monate |
8,4744 |
169,02 |
191,64 |
| 6 Monate |
-14,5488 |
152,08 |
238,00 |
| Laufendes Jahr |
-22,1244 |
152,08 |
243,10 |
| 1 Jahr |
-2,2819 |
152,08 |
248,70 |
| 3 Jahre |
16,6543 |
117,72 |
248,70 |
| 5 Jahre |
99,7297 |
87,20 |
248,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
188,88 |
EUR | 07.08.2025 | 17:32 |
4,48 |
2,4295% |
188,88 |
186,50 |
1.353 |
| XETRA |
189,12 |
EUR | 07.08.2025 | 17:35 |
5,04 |
2,7379% |
189,62 |
185,90 |
114.413 |
| Berlin |
189,94 |
EUR | 08.08.2025 | 08:08 |
1,22 |
0,6465% |
189,94 |
189,94 |
0 |
| Düsseldorf |
190,04 |
EUR | 08.08.2025 | 08:02 |
1,02 |
0,5396% |
190,04 |
190,04 |
7 |
| Frankfurt Parkett |
190,08 |
EUR | 08.08.2025 | 08:14 |
1,66 |
0,881% |
190,08 |
189,96 |
410 |
| Hamburg |
190,06 |
EUR | 08.08.2025 | 08:02 |
0,78 |
0,4121% |
190,06 |
190,06 |
5 |
| Hannover |
189,82 |
EUR | 08.08.2025 | 08:01 |
0,90 |
0,4764% |
189,82 |
189,82 |
0 |
| München |
189,92 |
EUR | 08.08.2025 | 08:06 |
1,54 |
0,8175% |
189,92 |
189,92 |
0 |
| Stuttgart |
190,16 |
EUR | 08.08.2025 | 07:48 |
1,58 |
0,8378% |
190,16 |
190,00 |
38 |
| Nasdaq |
220,03 |
USD | 07.08.2025 | 22:00 |
6,78 |
3,1794% |
220,85 |
216,58 |
90.224.834 |
| London |
219,54 |
USD | 07.08.2025 | 17:32 |
4,89 |
2,2781% |
219,54 |
218,79 |
15.017 |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
189,10 |
EUR | 07.08.2025 | 17:44 |
5,02 |
2,7271% |
189,10 |
189,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
