DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,21 USD
|
-0,1379% | 11.08.2025 22:00 | 100,00 | 36,20 | 36,30 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 36,00 USD |
| Close | 36,26 USD |
| Daily Low | 35,86 USD |
| Daily High | 36,21 USD |
| Total volume | 1.915.953 |
| Total Money | 69.133.503,1854 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,63 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,166 |
29,375 |
36,305 |
| 3 Months |
32,2498 |
27,13 |
36,305 |
| 6 Months |
84,2748 |
18,89 |
36,305 |
| Current Year |
112,3754 |
17,055 |
36,305 |
| 1 Year |
149,2085 |
14,4194 |
36,305 |
| 3 Years |
296,1707 |
7,245 |
36,305 |
| 5 Years |
278,7657 |
7,245 |
36,305 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,095 |
EUR | 11.08.2025 | 17:32 |
0,06 |
0,1933% |
31,245 |
30,71 |
402 |
| XETRA |
31,15 |
EUR | 11.08.2025 | 17:42 |
0,10 |
0,3221% |
31,35 |
30,705 |
3.763.481 |
| Berlin |
31,235 |
EUR | 12.08.2025 | 08:03 |
0,08 |
0,2568% |
31,235 |
31,205 |
500 |
| Düsseldorf |
31,235 |
EUR | 12.08.2025 | 08:03 |
0,18 |
0,5796% |
31,235 |
31,235 |
15 |
| Frankfurt Parkett |
31,275 |
EUR | 12.08.2025 | 08:30 |
0,165 |
0,5304% |
31,275 |
31,195 |
375 |
| Hamburg |
31,115 |
EUR | 12.08.2025 | 08:16 |
0,06 |
0,1932% |
31,115 |
31,115 |
0 |
| Hannover |
31,115 |
EUR | 12.08.2025 | 08:16 |
-0,04 |
-0,1284% |
31,115 |
31,115 |
0 |
| Munich |
31,205 |
EUR | 12.08.2025 | 08:00 |
0,05 |
0,1605% |
31,205 |
31,205 |
0 |
| Stuttgart |
31,26 |
EUR | 12.08.2025 | 08:30 |
0,115 |
0,3692% |
31,26 |
31,125 |
2.196 |
| NYSE |
36,21 |
USD | 11.08.2025 | 22:00 |
-0,05 |
-0,1379% |
36,21 |
35,86 |
1.915.953 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
31,105 |
EUR | 11.08.2025 | 17:44 |
0,005 |
0,0161% |
31,105 |
31,105 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
