INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,84 EUR
|
-0,177% | 04.08.2025 16:16 | 86,00 | 33,75 | 33,755 | 780,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:16 |
| Market phase | - |
| Open | 33,935 EUR |
| Close | 33,90 EUR |
| Daily Low | 33,84 EUR |
| Daily High | 34,32 EUR |
| Total volume | 1.560 |
| Total Money | 53.343,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,10 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,7753 |
33,80 |
38,605 |
| 3 Months |
15,3257 |
29,255 |
38,605 |
| 6 Months |
5,8548 |
23,775 |
39,315 |
| Current Year |
6,587 |
23,775 |
39,315 |
| 1 Year |
7,6703 |
23,775 |
39,315 |
| 3 Years |
27,1329 |
22,00 |
40,065 |
| 5 Years |
62,201 |
21,05 |
43,775 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,99 |
EUR | 04.08.2025 | 15:30 |
0,215 |
0,6366% |
34,35 |
33,99 |
220 |
| XETRA |
33,755 |
EUR | 04.08.2025 | 16:25 |
-0,045 |
-0,1331% |
34,43 |
33,705 |
1.668.273 |
| Berlin |
33,975 |
EUR | 04.08.2025 | 15:36 |
0,145 |
0,4286% |
34,375 |
33,975 |
1 |
| Düsseldorf |
34,035 |
EUR | 04.08.2025 | 09:06 |
-0,365 |
-1,061% |
34,035 |
33,905 |
260 |
| Frankfurt Parkett |
33,775 |
EUR | 04.08.2025 | 16:24 |
-0,03 |
-0,0887% |
34,39 |
33,775 |
4.913 |
| Hamburg |
33,84 |
EUR | 04.08.2025 | 16:16 |
-0,06 |
-0,177% |
34,32 |
33,84 |
1.560 |
| Hannover |
34,275 |
EUR | 04.08.2025 | 11:00 |
0,77 |
2,2982% |
34,275 |
34,00 |
3 |
| Munich |
34,335 |
EUR | 04.08.2025 | 11:09 |
0,61 |
1,8087% |
34,335 |
33,93 |
80 |
| Stuttgart |
33,78 |
EUR | 04.08.2025 | 16:25 |
-0,025 |
-0,074% |
34,405 |
33,735 |
17.716 |
| Nasdaq OTC |
39,475 |
USD | 04.08.2025 | 16:21 |
0,525 |
1,3479% |
39,475 |
39,475 |
248 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
33,715 |
EUR | 01.08.2025 | 17:44 |
-1,125 |
-3,229% |
34,195 |
34,195 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
