FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,43 EUR
|
0,9995% | 04.08.2025 16:45 | 966,00 | 41,43 | 41,43 | 966,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 16:45 |
| Market phase | - |
| Open | 41,14 EUR |
| Close | 41,02 EUR |
| Daily Low | 41,09 EUR |
| Daily High | 41,59 EUR |
| Total volume | 5.625 |
| Total Money | 232.844,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5958 |
40,35 |
42,76 |
| 3 Months |
-1,5126 |
40,35 |
44,38 |
| 6 Months |
11,6494 |
33,80 |
44,38 |
| Current Year |
22,4843 |
33,19 |
44,38 |
| 1 Year |
29,7691 |
29,62 |
44,38 |
| 3 Years |
65,3366 |
19,725 |
44,38 |
| 5 Years |
-2,2868 |
19,725 |
47,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,49 |
EUR | 04.08.2025 | 15:30 |
0,21 |
0,5087% |
41,49 |
41,33 |
0 |
| XETRA |
41,44 |
EUR | 04.08.2025 | 16:47 |
0,35 |
0,8518% |
41,60 |
41,17 |
161.008 |
| Berlin |
41,44 |
EUR | 04.08.2025 | 16:40 |
0,34 |
0,8273% |
41,58 |
41,28 |
25 |
| Düsseldorf |
41,41 |
EUR | 04.08.2025 | 16:31 |
0,28 |
0,6808% |
41,41 |
41,15 |
0 |
| Frankfurt Parkett |
41,40 |
EUR | 04.08.2025 | 16:24 |
0,37 |
0,9018% |
41,59 |
41,26 |
2.053 |
| Hamburg |
41,31 |
EUR | 04.08.2025 | 12:27 |
0,06 |
0,1455% |
41,31 |
41,03 |
650 |
| Hannover |
41,03 |
EUR | 04.08.2025 | 08:16 |
-0,63 |
-1,5122% |
41,03 |
41,03 |
0 |
| Munich |
41,15 |
EUR | 04.08.2025 | 08:00 |
-0,15 |
-0,3632% |
41,15 |
41,15 |
0 |
| Stuttgart |
41,43 |
EUR | 04.08.2025 | 16:45 |
0,41 |
0,9995% |
41,59 |
41,09 |
5.625 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,31 |
EUR | 01.08.2025 | 17:44 |
-0,75 |
-1,7832% |
41,31 |
41,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
