BEIERSDORF AG - DE0005200000 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,62 EUR
|
0,3425% | 12.08.2025 08:26 | 251,00 | 99,64 | 99,84 | 251,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:26 |
| Market phase | - |
| Open | 99,70 EUR |
| Close | 99,28 EUR |
| Daily Low | 99,52 EUR |
| Daily High | 99,76 EUR |
| Total volume | 3 |
| Total Money | 299,28 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,9592 |
92,60 |
113,05 |
| 3 Monate |
-17,6441 |
92,60 |
122,75 |
| 6 Monate |
-22,2857 |
92,60 |
137,95 |
| Laufendes Jahr |
-19,5462 |
92,60 |
137,95 |
| 1 Jahr |
-21,5178 |
92,60 |
137,95 |
| 3 Jahre |
-2,139 |
92,60 |
147,75 |
| 5 Jahre |
4,3954 |
79,16 |
147,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
99,30 |
EUR | 11.08.2025 | 17:32 |
-1,60 |
-1,5857% |
101,45 |
99,30 |
0 |
| XETRA |
99,04 |
EUR | 11.08.2025 | 17:35 |
-1,61 |
-1,5996% |
101,55 |
99,04 |
347.233 |
| Berlin |
99,38 |
EUR | 12.08.2025 | 08:05 |
-1,57 |
-1,5552% |
99,38 |
99,38 |
0 |
| Düsseldorf |
99,52 |
EUR | 12.08.2025 | 08:09 |
0,60 |
0,6066% |
99,52 |
99,52 |
0 |
| Frankfurt Parkett |
99,20 |
EUR | 12.08.2025 | 08:14 |
-0,20 |
-0,2012% |
99,20 |
99,20 |
0 |
| Hamburg |
99,20 |
EUR | 12.08.2025 | 08:16 |
-0,08 |
-0,0806% |
99,20 |
99,20 |
0 |
| Hannover |
99,20 |
EUR | 12.08.2025 | 08:16 |
-1,60 |
-1,5873% |
99,20 |
99,20 |
0 |
| München |
99,86 |
EUR | 12.08.2025 | 08:02 |
-1,09 |
-1,0797% |
99,86 |
99,86 |
0 |
| Stuttgart |
99,62 |
EUR | 12.08.2025 | 08:26 |
0,34 |
0,3425% |
99,76 |
99,52 |
3 |
| Nasdaq OTC |
111,50 |
USD | 06.08.2025 | 16:02 |
-7,85 |
-6,5773% |
111,50 |
111,50 |
448 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
99,26 |
EUR | 11.08.2025 | 17:44 |
-1,59 |
-1,5766% |
99,26 |
99,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
