AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,60 EUR
|
0,5896% | 04.08.2025 08:12 | 59,00 | 170,40 | 171,00 | 59,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:12 |
| Market phase | - |
| Open | 170,68 EUR |
| Close | 169,60 EUR |
| Daily Low | 170,08 EUR |
| Daily High | 170,68 EUR |
| Total volume | 274 |
| Total Money | 46.732,32 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8519 |
168,06 |
186,52 |
| 3 Months |
12,1396 |
152,08 |
186,52 |
| 6 Months |
1,8986 |
128,24 |
186,52 |
| Current Year |
9,1658 |
128,24 |
186,52 |
| 1 Year |
24,0129 |
124,80 |
186,52 |
| 3 Years |
62,2346 |
87,59 |
186,52 |
| 5 Years |
171,36 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,44 |
EUR | 01.08.2025 | 17:32 |
-6,70 |
-3,8038% |
172,68 |
167,56 |
510 |
| XETRA |
169,16 |
EUR | 01.08.2025 | 17:35 |
-6,90 |
-3,9191% |
174,96 |
167,46 |
494.307 |
| Berlin |
170,70 |
EUR | 04.08.2025 | 08:15 |
-0,16 |
-0,0936% |
170,70 |
169,96 |
168 |
| Düsseldorf |
170,56 |
EUR | 04.08.2025 | 08:02 |
1,92 |
1,1385% |
170,56 |
170,56 |
20 |
| Frankfurt Parkett |
170,90 |
EUR | 04.08.2025 | 08:24 |
1,28 |
0,7546% |
170,90 |
169,96 |
121 |
| Hamburg |
170,60 |
EUR | 04.08.2025 | 08:12 |
1,00 |
0,5896% |
170,68 |
170,08 |
274 |
| Hannover |
170,10 |
EUR | 04.08.2025 | 08:16 |
-4,70 |
-2,6888% |
170,10 |
170,10 |
0 |
| Munich |
170,24 |
EUR | 04.08.2025 | 08:00 |
0,18 |
0,1058% |
170,24 |
170,24 |
0 |
| Stuttgart |
170,62 |
EUR | 04.08.2025 | 08:26 |
1,58 |
0,9347% |
171,10 |
170,22 |
335 |
| Nasdaq OTC |
200,75 |
USD | 01.08.2025 | 21:59 |
-4,23 |
-2,0636% |
200,75 |
191,56 |
3.017 |
| Euronext Paris |
169,10 |
EUR | 01.08.2025 | 17:55 |
-6,94 |
-3,9423% |
175,02 |
167,36 |
1.374.585 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
168,86 |
EUR | 01.08.2025 | 17:44 |
-7,22 |
-4,1004% |
168,86 |
168,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
