PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
152,80 EUR
|
2,0163% | 06.08.2025 21:51 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 21:51 |
| Market phase | - |
| Open | 150,00 EUR |
| Close | 149,78 EUR |
| Daily Low | 146,94 EUR |
| Daily High | 155,30 EUR |
| Total volume | 14.206 |
| Total Money | 2.139.405,92 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
35,413 |
112,68 |
155,30 |
| 3 Months |
59,9665 |
95,00 |
155,30 |
| 6 Months |
43,0712 |
57,80 |
155,30 |
| Current Year |
106,8219 |
57,80 |
155,30 |
| 1 Year |
525,973 |
24,05 |
155,30 |
| 3 Years |
1.251,4948 |
5,592 |
155,30 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,38 |
EUR | 06.08.2025 | 17:32 |
4,90 |
3,3001% |
153,38 |
147,80 |
272 |
| XETRA |
153,32 |
EUR | 06.08.2025 | 17:35 |
6,62 |
4,5126% |
155,22 |
147,28 |
109.128 |
| Berlin |
152,96 |
EUR | 06.08.2025 | 17:54 |
4,08 |
2,7405% |
154,00 |
147,96 |
110 |
| Düsseldorf |
152,00 |
EUR | 06.08.2025 | 20:18 |
3,78 |
2,5503% |
153,92 |
147,98 |
505 |
| Frankfurt Parkett |
152,80 |
EUR | 06.08.2025 | 21:51 |
3,02 |
2,0163% |
155,30 |
146,94 |
14.206 |
| Hamburg |
152,56 |
EUR | 06.08.2025 | 21:42 |
2,78 |
1,8561% |
155,00 |
148,00 |
1.816 |
| Munich |
152,20 |
EUR | 06.08.2025 | 21:04 |
3,34 |
2,2437% |
153,50 |
148,12 |
117 |
| Stuttgart |
152,40 |
EUR | 06.08.2025 | 21:43 |
2,84 |
1,8989% |
155,04 |
147,74 |
7.043 |
| Nasdaq |
179,54 |
USD | 06.08.2025 | 22:00 |
6,27 |
3,6186% |
180,5813 |
171,01 |
82.598.226 |
| London |
179,663 |
USD | 06.08.2025 | 17:03 |
41,663 |
30,1906% |
179,663 |
172,49 |
39.544 |
| TLX |
153,16 |
EUR | 06.08.2025 | 17:44 |
5,28 |
3,5705% |
156,74 |
156,74 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
