WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,26 EUR
|
0,8966% | 06.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:35 |
| Market phase | - |
| Open | 29,00 EUR |
| Close | 29,00 EUR |
| Daily Low | 29,00 EUR |
| Daily High | 29,60 EUR |
| Total volume | 88.460 |
| Total Money | 2.588.408,68 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2059 |
28,66 |
31,12 |
| 3 Months |
-7,8715 |
28,66 |
34,56 |
| 6 Months |
-3,8133 |
25,44 |
37,18 |
| Current Year |
9,2606 |
24,26 |
37,18 |
| 1 Year |
2,5947 |
24,26 |
37,18 |
| 3 Years |
30,3922 |
19,73 |
37,18 |
| 5 Years |
45,4274 |
18,98 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,26 |
EUR | 06.08.2025 | 17:35 |
0,26 |
0,8966% |
29,60 |
29,00 |
88.460 |
| XETRA |
29,26 |
EUR | 06.08.2025 | 17:35 |
0,26 |
0,8966% |
29,26 |
28,94 |
152 |
| Berlin |
29,10 |
EUR | 06.08.2025 | 18:40 |
-0,08 |
-0,2742% |
29,12 |
29,10 |
195 |
| Düsseldorf |
29,16 |
EUR | 06.08.2025 | 16:00 |
0,06 |
0,2062% |
29,16 |
29,08 |
0 |
| Frankfurt Parkett |
29,50 |
EUR | 06.08.2025 | 10:14 |
0,38 |
1,3049% |
29,50 |
29,12 |
0 |
| Hamburg |
29,20 |
EUR | 06.08.2025 | 17:25 |
0,10 |
0,3436% |
29,20 |
29,12 |
0 |
| Hannover |
29,20 |
EUR | 06.08.2025 | 17:25 |
0,10 |
0,3436% |
29,20 |
29,12 |
0 |
| Munich |
29,20 |
EUR | 06.08.2025 | 08:29 |
-0,02 |
-0,0684% |
29,20 |
29,20 |
0 |
| Stuttgart |
29,04 |
EUR | 06.08.2025 | 21:33 |
0,12 |
0,4149% |
29,46 |
29,02 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
