DEUTSCHE BANK AG - DE0005140008 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,90 EUR
|
2,6257% | 06.08.2025 12:33 | 1.700,00 | 29,885 | 29,895 | 1.700,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:33 |
| Market phase | - |
| Open | 29,18 EUR |
| Close | 29,135 EUR |
| Daily Low | 29,095 EUR |
| Daily High | 29,94 EUR |
| Total volume | 18.906 |
| Total Money | 559.327,665 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,53 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,2347 |
20,055 |
29,425 |
| 3 Months |
21,8528 |
20,055 |
29,425 |
| 6 Months |
60,2585 |
16,75 |
29,425 |
| Current Year |
74,4611 |
16,306 |
29,425 |
| 1 Year |
125,3287 |
12,674 |
29,425 |
| 3 Years |
231,0419 |
7,25 |
29,425 |
| 5 Years |
269,5928 |
6,759 |
29,425 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,605 |
EUR | 06.08.2025 | 11:00 |
0,53 |
1,8229% |
29,605 |
29,45 |
486 |
| XETRA |
29,89 |
EUR | 06.08.2025 | 12:39 |
0,87 |
2,9979% |
29,95 |
29,34 |
1.826.126 |
| Berlin |
29,33 |
EUR | 06.08.2025 | 09:06 |
0,10 |
0,3421% |
29,33 |
29,15 |
6.855 |
| Düsseldorf |
29,18 |
EUR | 06.08.2025 | 08:10 |
0,01 |
0,0343% |
29,18 |
29,18 |
0 |
| Frankfurt Parkett |
29,90 |
EUR | 06.08.2025 | 12:33 |
0,765 |
2,6257% |
29,94 |
29,095 |
18.906 |
| Hamburg |
29,555 |
EUR | 06.08.2025 | 10:30 |
0,33 |
1,1292% |
29,555 |
29,185 |
59 |
| Hannover |
29,52 |
EUR | 06.08.2025 | 10:21 |
0,61 |
2,11% |
29,52 |
29,185 |
1 |
| Munich |
29,85 |
EUR | 06.08.2025 | 12:06 |
0,825 |
2,8424% |
29,85 |
29,15 |
6 |
| Stuttgart |
29,905 |
EUR | 06.08.2025 | 12:35 |
0,76 |
2,6077% |
29,94 |
29,085 |
36.786 |
| NYSE |
33,78 |
USD | 05.08.2025 | 22:00 |
0,10 |
0,2969% |
34,00 |
33,44 |
2.343.442 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,085 |
EUR | 05.08.2025 | 17:44 |
0,055 |
0,1895% |
29,085 |
29,085 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
