DEUTSCHE POST AG - DE0005552004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,64 EUR
|
1,4849% | 05.08.2025 08:00 | 500,00 | 38,79 | 38,90 | 500,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:00 |
| Market phase | - |
| Open | 39,64 EUR |
| Close | 39,06 EUR |
| Daily Low | 39,64 EUR |
| Daily High | 39,64 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0512 |
38,39 |
41,29 |
| 3 Months |
2,0376 |
36,51 |
41,42 |
| 6 Months |
13,7449 |
32,46 |
43,58 |
| Current Year |
15,6991 |
32,46 |
43,58 |
| 1 Year |
4,3827 |
32,46 |
43,58 |
| 3 Years |
-2,35 |
29,705 |
46,875 |
| 5 Years |
10,4326 |
29,705 |
61,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,82 |
EUR | 05.08.2025 | 15:30 |
-0,30 |
-0,7669% |
41,21 |
38,82 |
275 |
| XETRA |
38,94 |
EUR | 05.08.2025 | 17:35 |
-0,22 |
-0,5618% |
41,77 |
38,56 |
4.062.504 |
| Berlin |
38,96 |
EUR | 05.08.2025 | 17:13 |
-0,20 |
-0,5107% |
39,64 |
38,96 |
252 |
| Düsseldorf |
38,77 |
EUR | 05.08.2025 | 16:31 |
-0,38 |
-0,9706% |
41,52 |
38,77 |
225 |
| Frankfurt Parkett |
38,89 |
EUR | 05.08.2025 | 19:07 |
-0,26 |
-0,6641% |
41,69 |
38,79 |
22.642 |
| Hamburg |
39,04 |
EUR | 05.08.2025 | 17:20 |
-0,06 |
-0,1535% |
41,52 |
38,76 |
466 |
| Hannover |
39,64 |
EUR | 05.08.2025 | 08:00 |
0,67 |
1,7193% |
39,64 |
39,64 |
50 |
| Munich |
39,64 |
EUR | 05.08.2025 | 08:00 |
0,58 |
1,4849% |
39,64 |
39,64 |
0 |
| Stuttgart |
38,76 |
EUR | 05.08.2025 | 19:05 |
-0,39 |
-0,9962% |
41,73 |
38,60 |
69.294 |
| Nasdaq OTC |
44,30 |
USD | 05.08.2025 | 15:30 |
-0,322 |
-0,7216% |
44,30 |
44,30 |
2.252 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,95 |
EUR | 05.08.2025 | 17:44 |
-0,17 |
-0,4346% |
38,95 |
38,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
