RHEINMETALL AG - DE0007030009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.744,00 EUR
|
2,3474% | 04.08.2025 09:45 | 23,00 | 1.742,50 | 1.742,50 | 23,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:45 |
| Market phase | - |
| Open | 1.709,50 EUR |
| Close | 1.704,00 EUR |
| Daily Low | 1.709,50 EUR |
| Daily High | 1.744,00 EUR |
| Total volume | 1.262 |
| Total Money | 2.188.978,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,3032 |
1.666,50 |
1.886,50 |
| 3 Months |
14,2474 |
1.503,50 |
1.942,00 |
| 6 Months |
126,2948 |
672,00 |
1.942,00 |
| Current Year |
176,3542 |
594,60 |
1.942,00 |
| 1 Year |
242,1687 |
440,30 |
1.942,00 |
| 3 Years |
807,8316 |
140,75 |
1.942,00 |
| 5 Years |
2.027,3408 |
61,18 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.727,00 |
EUR | 04.08.2025 | 09:05 |
27,00 |
1,5882% |
1.727,00 |
1.727,00 |
0 |
| XETRA |
1.742,00 |
EUR | 04.08.2025 | 09:47 |
34,50 |
2,0205% |
1.745,50 |
1.703,00 |
33.346 |
| Berlin |
1.713,50 |
EUR | 04.08.2025 | 08:00 |
5,50 |
0,322% |
1.713,50 |
1.713,50 |
0 |
| Düsseldorf |
1.735,00 |
EUR | 04.08.2025 | 09:32 |
34,50 |
2,0288% |
1.735,00 |
1.713,50 |
10 |
| Frankfurt Parkett |
1.744,00 |
EUR | 04.08.2025 | 09:46 |
36,00 |
2,1077% |
1.744,00 |
1.708,00 |
586 |
| Hamburg |
1.715,00 |
EUR | 04.08.2025 | 08:49 |
5,50 |
0,3217% |
1.715,00 |
1.715,00 |
13 |
| Hannover |
1.711,50 |
EUR | 04.08.2025 | 08:08 |
-16,50 |
-0,9549% |
1.711,50 |
1.711,50 |
13 |
| Munich |
1.713,50 |
EUR | 04.08.2025 | 08:00 |
5,50 |
0,322% |
1.713,50 |
1.713,50 |
0 |
| Stuttgart |
1.744,00 |
EUR | 04.08.2025 | 09:45 |
40,00 |
2,3474% |
1.744,00 |
1.709,50 |
1.262 |
| Nasdaq OTC |
1.965,00 |
USD | 01.08.2025 | 21:50 |
-12,00 |
-0,607% |
1.989,3099 |
1.913,99 |
835 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.711,50 |
EUR | 01.08.2025 | 17:44 |
-30,50 |
-1,7509% |
1.711,50 |
1.711,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
