AUTODESK INC - US0527691069 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
256,45 EUR
|
-2,8966% | 04.08.2025 08:18 | 25,00 | 257,40 | 258,55 | 25,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:18 |
| Market phase | - |
| Open | 256,45 EUR |
| Close | 264,10 EUR |
| Daily Low | 256,45 EUR |
| Daily High | 256,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2459 |
238,90 |
273,35 |
| 3 Months |
10,5715 |
238,90 |
273,35 |
| 6 Months |
-11,6131 |
204,75 |
301,65 |
| Current Year |
-6,9743 |
204,75 |
301,65 |
| 1 Year |
17,43 |
199,06 |
307,55 |
| 3 Years |
27,7697 |
171,50 |
307,55 |
| 5 Years |
32,6469 |
156,46 |
307,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,55 |
EUR | 04.08.2025 | 13:00 |
0,85 |
0,3298% |
259,10 |
257,50 |
0 |
| Berlin |
257,30 |
EUR | 04.08.2025 | 08:08 |
-6,45 |
-2,4455% |
257,30 |
257,30 |
0 |
| Düsseldorf |
258,10 |
EUR | 04.08.2025 | 12:32 |
1,60 |
0,6238% |
258,10 |
256,90 |
0 |
| Frankfurt Parkett |
256,45 |
EUR | 04.08.2025 | 08:18 |
-7,65 |
-2,8966% |
256,45 |
256,45 |
0 |
| Hamburg |
257,20 |
EUR | 04.08.2025 | 08:01 |
-0,50 |
-0,194% |
257,20 |
257,20 |
0 |
| Hannover |
257,20 |
EUR | 04.08.2025 | 08:01 |
-0,50 |
-0,194% |
257,20 |
257,20 |
0 |
| Munich |
257,95 |
EUR | 04.08.2025 | 08:00 |
-7,45 |
-2,8071% |
257,95 |
257,95 |
0 |
| Stuttgart |
257,20 |
EUR | 04.08.2025 | 07:47 |
1,50 |
0,5866% |
257,20 |
257,20 |
0 |
| Nasdaq |
297,02 |
USD | 01.08.2025 | 22:00 |
-6,09 |
-2,0092% |
301,505 |
294,98 |
1.346.177 |
| London |
304,58 |
USD | 28.07.2025 | 15:30 |
2,87 |
0,9512% |
304,58 |
304,58 |
14 |
| TLX |
258,10 |
EUR | 01.08.2025 | 17:44 |
-10,75 |
-3,9985% |
258,10 |
258,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
