BASF SE - DE000BASF111 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,93 EUR
|
-0,2617% | 05.08.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:16 |
| Market phase | - |
| Open | 41,93 EUR |
| Close | 42,04 EUR |
| Daily Low | 41,93 EUR |
| Daily High | 41,93 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1662 |
41,42 |
46,20 |
| 3 Months |
-6,4322 |
40,99 |
46,20 |
| 6 Months |
-6,9397 |
38,96 |
54,65 |
| Current Year |
-1,4071 |
38,96 |
54,65 |
| 1 Year |
0,454 |
38,96 |
54,65 |
| 3 Years |
-5,1872 |
38,74 |
54,80 |
| 5 Years |
-12,4349 |
38,74 |
72,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,05 |
EUR | 05.08.2025 | 17:32 |
1,24 |
2,9658% |
43,05 |
41,84 |
325 |
| XETRA |
42,50 |
EUR | 05.08.2025 | 17:35 |
0,82 |
1,9674% |
42,50 |
41,73 |
1.662.087 |
| Berlin |
42,70 |
EUR | 05.08.2025 | 20:07 |
0,87 |
2,0798% |
42,70 |
41,92 |
4 |
| Düsseldorf |
42,37 |
EUR | 05.08.2025 | 19:31 |
0,56 |
1,3394% |
42,37 |
41,91 |
0 |
| Frankfurt Parkett |
42,30 |
EUR | 05.08.2025 | 21:36 |
0,54 |
1,2931% |
42,49 |
41,83 |
3.648 |
| Hamburg |
42,40 |
EUR | 05.08.2025 | 19:21 |
0,53 |
1,2658% |
42,65 |
41,81 |
697 |
| Hannover |
41,93 |
EUR | 05.08.2025 | 08:16 |
-0,11 |
-0,2617% |
41,93 |
41,93 |
0 |
| Munich |
42,43 |
EUR | 05.08.2025 | 18:57 |
0,57 |
1,3617% |
42,59 |
41,86 |
464 |
| Stuttgart |
42,30 |
EUR | 05.08.2025 | 21:59 |
0,52 |
1,2446% |
42,61 |
41,75 |
22.983 |
| Nasdaq OTC |
48,44 |
USD | 04.08.2025 | 19:38 |
1,08 |
2,2804% |
48,44 |
48,44 |
322 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,47 |
EUR | 05.08.2025 | 17:44 |
0,66 |
1,5786% |
42,47 |
42,47 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
