DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,22 EUR
|
0,3859% | 04.08.2025 08:00 | 800,00 | 31,48 | 31,54 | 800,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:00 |
| Market phase | - |
| Open | 31,22 EUR |
| Close | 31,10 EUR |
| Daily Low | 31,22 EUR |
| Daily High | 31,22 EUR |
| Total volume | 10 |
| Total Money | 312,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4522 |
30,18 |
32,04 |
| 3 Months |
-1,4263 |
30,16 |
34,23 |
| 6 Months |
-3,536 |
29,93 |
35,80 |
| Current Year |
7,3524 |
28,73 |
35,80 |
| 1 Year |
28,9386 |
23,51 |
35,80 |
| 3 Years |
66,4348 |
17,304 |
35,80 |
| 5 Years |
119,4004 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,58 |
EUR | 04.08.2025 | 17:32 |
0,26 |
0,8301% |
31,62 |
31,32 |
189 |
| XETRA |
31,52 |
EUR | 04.08.2025 | 17:36 |
0,39 |
1,2528% |
31,60 |
30,97 |
4.311.441 |
| Berlin |
31,22 |
EUR | 04.08.2025 | 08:00 |
0,12 |
0,3859% |
31,22 |
31,22 |
10 |
| Düsseldorf |
31,50 |
EUR | 04.08.2025 | 16:31 |
0,34 |
1,0911% |
31,50 |
31,11 |
0 |
| Frankfurt Parkett |
31,49 |
EUR | 04.08.2025 | 18:30 |
0,34 |
1,0915% |
31,60 |
31,10 |
35.765 |
| Hamburg |
31,49 |
EUR | 04.08.2025 | 17:37 |
0,06 |
0,1909% |
31,49 |
31,11 |
2.740 |
| Hannover |
31,49 |
EUR | 04.08.2025 | 18:11 |
0,42 |
1,3518% |
31,49 |
31,10 |
322 |
| Munich |
31,57 |
EUR | 04.08.2025 | 17:27 |
0,37 |
1,1859% |
31,57 |
31,12 |
150 |
| Stuttgart |
31,45 |
EUR | 04.08.2025 | 18:50 |
0,36 |
1,1579% |
31,55 |
31,00 |
84.683 |
| Nasdaq OTC |
36,465 |
USD | 04.08.2025 | 16:21 |
0,5915 |
1,6488% |
36,465 |
36,465 |
833.588 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,47 |
EUR | 04.08.2025 | 17:44 |
0,25 |
0,8008% |
31,45 |
31,39 |
82 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
