HANNOVER RUECK SE - DE0008402215 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,00 EUR
|
0,4532% | 11.08.2025 10:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 10:41 |
| Market phase | - |
| Open | 269,00 EUR |
| Close | 264,80 EUR |
| Daily Low | 266,00 EUR |
| Daily High | 269,00 EUR |
| Total volume | 105 |
| Total Money | 28.022,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,824 |
260,80 |
276,20 |
| 3 Months |
-5,1576 |
260,80 |
284,60 |
| 6 Months |
3,9654 |
236,40 |
291,20 |
| Current Year |
9,1509 |
236,40 |
291,20 |
| 1 Year |
23,2201 |
214,70 |
291,20 |
| 3 Years |
83,8251 |
144,20 |
291,20 |
| 5 Years |
92,722 |
122,60 |
291,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,60 |
EUR | 11.08.2025 | 17:32 |
-1,40 |
-0,5243% |
268,00 |
265,40 |
0 |
| XETRA |
265,60 |
EUR | 11.08.2025 | 17:43 |
-0,40 |
-0,1504% |
267,80 |
265,00 |
121.305 |
| Berlin |
266,80 |
EUR | 11.08.2025 | 21:52 |
0,00 |
0,00% |
267,80 |
265,00 |
15 |
| Düsseldorf |
265,20 |
EUR | 11.08.2025 | 19:32 |
-0,60 |
-0,2257% |
267,60 |
265,20 |
7 |
| Frankfurt Parkett |
265,40 |
EUR | 11.08.2025 | 17:55 |
-0,40 |
-0,1505% |
268,60 |
265,40 |
14 |
| Hamburg |
266,00 |
EUR | 11.08.2025 | 10:41 |
1,20 |
0,4532% |
269,00 |
266,00 |
105 |
| Hannover |
266,80 |
EUR | 11.08.2025 | 08:16 |
1,20 |
0,4518% |
266,80 |
266,80 |
0 |
| Munich |
267,40 |
EUR | 11.08.2025 | 09:00 |
-5,20 |
-1,9076% |
268,00 |
267,40 |
50 |
| Stuttgart |
266,00 |
EUR | 11.08.2025 | 21:59 |
-0,20 |
-0,0751% |
267,80 |
264,80 |
216 |
| Nasdaq OTC |
318,27 |
USD | 06.08.2025 | 17:33 |
6,851 |
2,1999% |
320,11 |
318,27 |
8 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
