DEUTSCHE POST AG - DE0005552004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,98 EUR
|
0,0513% | 06.08.2025 08:00 | 500,00 | 39,02 | 39,11 | 500,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:00 |
| Market phase | - |
| Open | 38,98 EUR |
| Close | 38,96 EUR |
| Daily Low | 38,98 EUR |
| Daily High | 38,98 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3326 |
38,45 |
41,50 |
| 3 Months |
5,3542 |
36,43 |
41,50 |
| 6 Months |
13,1571 |
32,86 |
44,00 |
| Current Year |
14,9263 |
32,86 |
44,00 |
| 1 Year |
6,39 |
32,86 |
44,00 |
| 3 Years |
-6,9834 |
29,975 |
47,015 |
| 5 Years |
7,4166 |
29,975 |
61,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,82 |
EUR | 05.08.2025 | 15:30 |
-0,30 |
-0,7669% |
41,21 |
38,82 |
275 |
| XETRA |
38,94 |
EUR | 05.08.2025 | 17:35 |
-0,22 |
-0,5618% |
41,77 |
38,56 |
4.062.504 |
| Berlin |
38,98 |
EUR | 06.08.2025 | 08:00 |
0,02 |
0,0513% |
38,98 |
38,98 |
0 |
| Düsseldorf |
38,78 |
EUR | 05.08.2025 | 19:31 |
-0,37 |
-0,9451% |
41,52 |
38,77 |
225 |
| Frankfurt Parkett |
39,04 |
EUR | 06.08.2025 | 08:00 |
0,09 |
0,2311% |
39,04 |
39,04 |
100 |
| Hamburg |
39,04 |
EUR | 05.08.2025 | 17:20 |
-0,06 |
-0,1535% |
41,52 |
38,76 |
466 |
| Hannover |
39,64 |
EUR | 05.08.2025 | 08:00 |
0,67 |
1,7193% |
39,64 |
39,64 |
50 |
| Munich |
39,04 |
EUR | 06.08.2025 | 08:00 |
-0,60 |
-1,5136% |
39,04 |
39,04 |
0 |
| Stuttgart |
39,06 |
EUR | 06.08.2025 | 08:05 |
0,33 |
0,8521% |
39,21 |
38,80 |
159 |
| Nasdaq OTC |
44,30 |
USD | 05.08.2025 | 15:30 |
-0,322 |
-0,7216% |
44,30 |
44,30 |
2.252 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,95 |
EUR | 05.08.2025 | 17:44 |
-0,17 |
-0,4346% |
38,95 |
38,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
