DEUTSCHE BANK AG - DE0005140008 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,055 EUR
|
-0,2746% | 05.08.2025 11:45 | 4.130,00 | 29,06 | 29,06 | 4.130,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 11:45 |
| Market phase | - |
| Open | 29,195 EUR |
| Close | 29,135 EUR |
| Daily Low | 28,93 EUR |
| Daily High | 29,30 EUR |
| Total volume | 23.847 |
| Total Money | 694.329,53 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,1616 |
24,735 |
29,44 |
| 3 Months |
23,3489 |
23,115 |
29,44 |
| 6 Months |
60,1528 |
16,75 |
29,44 |
| Current Year |
74,964 |
16,306 |
29,44 |
| 1 Year |
121,0546 |
12,254 |
29,44 |
| 3 Years |
239,371 |
7,249 |
29,44 |
| 5 Years |
272,5227 |
6,757 |
29,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,945 |
EUR | 05.08.2025 | 11:00 |
-0,065 |
-0,2241% |
29,255 |
28,945 |
0 |
| XETRA |
29,065 |
EUR | 05.08.2025 | 11:50 |
0,035 |
0,1206% |
29,35 |
28,875 |
1.014.447 |
| Berlin |
29,23 |
EUR | 05.08.2025 | 08:20 |
0,13 |
0,4467% |
29,23 |
29,205 |
200 |
| Düsseldorf |
29,215 |
EUR | 05.08.2025 | 08:10 |
0,175 |
0,6026% |
29,215 |
29,215 |
0 |
| Frankfurt Parkett |
29,005 |
EUR | 05.08.2025 | 11:40 |
-0,13 |
-0,4462% |
29,30 |
28,90 |
8.347 |
| Hamburg |
29,215 |
EUR | 05.08.2025 | 08:00 |
0,075 |
0,2574% |
29,215 |
29,215 |
102 |
| Hannover |
28,91 |
EUR | 05.08.2025 | 10:08 |
-0,03 |
-0,1037% |
29,245 |
28,91 |
2.594 |
| Munich |
29,025 |
EUR | 05.08.2025 | 10:02 |
-0,06 |
-0,2063% |
29,205 |
29,025 |
30 |
| Stuttgart |
29,055 |
EUR | 05.08.2025 | 11:45 |
-0,08 |
-0,2746% |
29,30 |
28,93 |
23.847 |
| NYSE |
33,68 |
USD | 04.08.2025 | 22:00 |
1,15 |
3,5352% |
33,73 |
33,36 |
3.259.393 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
29,03 |
EUR | 04.08.2025 | 17:44 |
0,92 |
3,2729% |
29,03 |
29,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
