OMV AG - AT0000743059 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,32 EUR
|
0,8007% | 07.08.2025 19:04 | 120,00 | 45,26 | 45,46 | 120,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 19:04 |
| Market phase | - |
| Open | 45,20 EUR |
| Close | 44,96 EUR |
| Daily Low | 45,20 EUR |
| Daily High | 45,86 EUR |
| Total volume | 365 |
| Total Money | 16.697,90 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,75 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6021 |
44,08 |
47,26 |
| 3 Months |
-0,6628 |
42,62 |
48,40 |
| 6 Months |
17,6963 |
37,80 |
48,40 |
| Current Year |
20,6656 |
37,30 |
48,40 |
| 1 Year |
20,2782 |
36,22 |
48,40 |
| 3 Years |
11,8965 |
35,57 |
50,46 |
| 5 Years |
52,9252 |
19,14 |
58,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,46 |
EUR | 07.08.2025 | 17:37 |
0,56 |
1,2472% |
46,18 |
44,72 |
357.519 |
| XETRA |
45,70 |
EUR | 07.08.2025 | 17:35 |
0,74 |
1,6459% |
46,18 |
44,78 |
8.096 |
| Berlin |
45,26 |
EUR | 07.08.2025 | 20:34 |
0,26 |
0,5778% |
46,06 |
44,76 |
72 |
| Düsseldorf |
45,20 |
EUR | 07.08.2025 | 19:30 |
0,54 |
1,2091% |
45,58 |
44,58 |
0 |
| Frankfurt Parkett |
44,72 |
EUR | 07.08.2025 | 09:38 |
-0,16 |
-0,3565% |
45,40 |
44,72 |
325 |
| Hamburg |
45,60 |
EUR | 07.08.2025 | 17:25 |
0,78 |
1,7403% |
45,60 |
45,26 |
0 |
| Hannover |
45,60 |
EUR | 07.08.2025 | 17:25 |
0,78 |
1,7403% |
45,60 |
45,26 |
0 |
| Munich |
45,12 |
EUR | 07.08.2025 | 08:17 |
0,48 |
1,0753% |
45,12 |
45,12 |
0 |
| Stuttgart |
45,32 |
EUR | 07.08.2025 | 19:04 |
0,36 |
0,8007% |
45,86 |
45,20 |
365 |
| Nasdaq OTC |
51,5358 |
USD | 05.08.2025 | 16:22 |
-0,5842 |
-1,1209% |
51,5358 |
51,5358 |
100 |
| TLX |
45,68 |
EUR | 07.08.2025 | 17:44 |
0,94 |
2,101% |
45,68 |
45,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
