AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,45 EUR
|
0,7126% | 05.08.2025 08:08 | 39,00 | 261,10 | 262,65 | 39,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 08:08 |
| Market phase | - |
| Open | 261,45 EUR |
| Close | 259,60 EUR |
| Daily Low | 261,45 EUR |
| Daily High | 261,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,66 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6696 |
255,50 |
269,75 |
| 3 Months |
-1,4988 |
255,05 |
289,45 |
| 6 Months |
-12,7102 |
246,00 |
303,55 |
| Current Year |
-8,155 |
246,00 |
303,55 |
| 1 Year |
8,5965 |
231,80 |
303,55 |
| 3 Years |
8,3699 |
190,22 |
303,55 |
| 5 Years |
128,1596 |
109,50 |
303,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,30 |
EUR | 05.08.2025 | 09:05 |
0,65 |
0,2484% |
262,30 |
262,30 |
0 |
| Berlin |
261,45 |
EUR | 05.08.2025 | 08:08 |
1,85 |
0,7126% |
261,45 |
261,45 |
0 |
| Düsseldorf |
260,75 |
EUR | 05.08.2025 | 09:32 |
0,75 |
0,2885% |
261,15 |
260,75 |
0 |
| Frankfurt Parkett |
262,25 |
EUR | 05.08.2025 | 08:05 |
0,60 |
0,2293% |
262,25 |
262,25 |
0 |
| Hannover |
261,45 |
EUR | 05.08.2025 | 08:01 |
0,30 |
0,1149% |
261,45 |
261,45 |
0 |
| Munich |
262,20 |
EUR | 05.08.2025 | 08:00 |
0,45 |
0,1719% |
262,20 |
262,20 |
0 |
| Stuttgart |
261,60 |
EUR | 05.08.2025 | 07:38 |
1,15 |
0,4415% |
261,60 |
261,60 |
0 |
| Nasdaq |
302,26 |
USD | 04.08.2025 | 22:00 |
1,82 |
0,6058% |
303,09 |
300,37 |
1.560.104 |
| London |
303,09 |
USD | 04.08.2025 | 17:10 |
-4,07 |
-1,325% |
303,09 |
303,09 |
270 |
| TLX |
261,60 |
EUR | 04.08.2025 | 17:44 |
0,55 |
0,2107% |
261,60 |
261,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
