FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,25 EUR
|
-2,3573% | 05.08.2025 21:30 | 100,00 | 42,25 | 42,41 | 590,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 21:30 |
| Market phase | - |
| Open | 43,26 EUR |
| Close | 43,27 EUR |
| Daily Low | 40,50 EUR |
| Daily High | 43,26 EUR |
| Total volume | 10.619 |
| Total Money | 446.535,97 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,1539 |
43,19 |
47,25 |
| 3 Months |
-4,5234 |
43,19 |
54,00 |
| 6 Months |
-8,1901 |
39,44 |
54,00 |
| Current Year |
-1,8598 |
39,44 |
54,00 |
| 1 Year |
23,558 |
32,58 |
54,00 |
| 3 Years |
19,3655 |
25,72 |
54,00 |
| 5 Years |
-42,4142 |
25,72 |
75,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,54 |
EUR | 05.08.2025 | 15:30 |
-0,82 |
-1,8911% |
42,54 |
40,33 |
0 |
| XETRA |
42,55 |
EUR | 05.08.2025 | 17:35 |
-0,76 |
-1,7548% |
43,23 |
40,28 |
1.184.574 |
| Berlin |
42,15 |
EUR | 05.08.2025 | 20:34 |
-1,20 |
-2,7682% |
42,62 |
41,35 |
0 |
| Düsseldorf |
42,11 |
EUR | 05.08.2025 | 19:31 |
-1,04 |
-2,4102% |
42,42 |
41,37 |
0 |
| Frankfurt Parkett |
42,25 |
EUR | 05.08.2025 | 21:24 |
-1,00 |
-2,3121% |
42,48 |
40,30 |
595 |
| Hamburg |
42,46 |
EUR | 05.08.2025 | 15:59 |
-0,83 |
-1,9173% |
42,46 |
41,56 |
100 |
| Hannover |
42,08 |
EUR | 05.08.2025 | 08:16 |
-1,10 |
-2,5475% |
42,08 |
42,08 |
0 |
| Munich |
42,55 |
EUR | 05.08.2025 | 17:25 |
-0,81 |
-1,8681% |
42,55 |
41,84 |
0 |
| Stuttgart |
42,25 |
EUR | 05.08.2025 | 21:30 |
-1,02 |
-2,3573% |
43,26 |
40,50 |
10.619 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
42,55 |
EUR | 05.08.2025 | 17:44 |
-0,80 |
-1,8454% |
42,55 |
42,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
