SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,28 EUR
|
-3,7173% | 06.08.2025 12:31 | 250,00 | 94,40 | 94,46 | 250,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:31 |
| Market phase | - |
| Open | 99,72 EUR |
| Close | 97,92 EUR |
| Daily Low | 94,28 EUR |
| Daily High | 99,72 EUR |
| Total volume | 785 |
| Total Money | 74.030,56 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0888 |
88,90 |
104,00 |
| 3 Months |
32,7189 |
71,48 |
104,00 |
| 6 Months |
75,0447 |
41,97 |
104,00 |
| Current Year |
95,1375 |
41,97 |
104,00 |
| 1 Year |
312,4684 |
23,49 |
104,00 |
| 3 Years |
493,4545 |
6,484 |
104,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
96,14 |
EUR | 06.08.2025 | 11:31 |
-1,30 |
-1,3342% |
99,52 |
96,14 |
198 |
| XETRA |
94,46 |
EUR | 06.08.2025 | 12:43 |
-3,18 |
-3,2569% |
99,46 |
93,80 |
1.386.090 |
| Berlin |
99,76 |
EUR | 06.08.2025 | 08:00 |
1,18 |
1,197% |
99,76 |
99,76 |
0 |
| Düsseldorf |
94,32 |
EUR | 06.08.2025 | 12:32 |
-3,92 |
-3,9902% |
100,15 |
94,32 |
598 |
| Frankfurt Parkett |
94,38 |
EUR | 06.08.2025 | 12:32 |
-4,02 |
-4,0854% |
101,00 |
94,38 |
11.595 |
| Hamburg |
93,80 |
EUR | 06.08.2025 | 12:36 |
-4,42 |
-4,5001% |
99,50 |
93,80 |
1.214 |
| Hannover |
100,30 |
EUR | 06.08.2025 | 08:16 |
2,68 |
2,7453% |
100,30 |
100,30 |
0 |
| Munich |
94,28 |
EUR | 06.08.2025 | 12:31 |
-3,64 |
-3,7173% |
99,72 |
94,28 |
785 |
| Stuttgart |
94,56 |
EUR | 06.08.2025 | 12:42 |
-3,98 |
-4,039% |
101,10 |
93,96 |
10.876 |
| Nasdaq OTC |
114,00 |
USD | 05.08.2025 | 20:17 |
-2,90 |
-2,4808% |
118,00 |
111,75 |
2.984 |
| London |
98,10 |
EUR | 04.08.2025 | 16:18 |
-1,51 |
-1,5159% |
98,10 |
98,10 |
648.424 |
| TLX |
97,14 |
EUR | 05.08.2025 | 17:44 |
-2,02 |
-2,0371% |
97,14 |
97,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
