SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,00 USD
|
-2,4808% | 05.08.2025 20:17 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 20:17 |
| Market phase | - |
| Open | 116,90 USD |
| Close | 116,90 USD |
| Daily Low | 111,75 USD |
| Daily High | 118,00 USD |
| Total volume | 2.984 |
| Total Money | 342.797,8372 USD |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | SMEGF |
| ISIN | DE000ENER6Y0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,2407 |
103,60 |
117,80 |
| 3 Months |
42,0413 |
79,46 |
117,80 |
| 6 Months |
102,7754 |
50,00 |
117,80 |
| Current Year |
122,4125 |
48,16 |
117,80 |
| 1 Year |
348,6318 |
24,36 |
117,80 |
| 3 Years |
- |
7,21 |
117,80 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,44 |
EUR | 05.08.2025 | 17:25 |
-1,76 |
-1,7742% |
100,70 |
97,30 |
603 |
| XETRA |
97,64 |
EUR | 05.08.2025 | 17:42 |
-1,44 |
-1,4534% |
101,15 |
97,06 |
1.994.876 |
| Berlin |
98,58 |
EUR | 05.08.2025 | 21:05 |
-0,66 |
-0,6651% |
99,96 |
98,58 |
265 |
| Düsseldorf |
98,24 |
EUR | 05.08.2025 | 19:31 |
-1,52 |
-1,5237% |
100,65 |
98,24 |
65 |
| Frankfurt Parkett |
98,40 |
EUR | 05.08.2025 | 21:22 |
-0,86 |
-0,8664% |
100,85 |
97,26 |
13.566 |
| Hamburg |
98,22 |
EUR | 05.08.2025 | 21:02 |
-1,14 |
-1,1473% |
100,70 |
97,38 |
1.739 |
| Hannover |
97,62 |
EUR | 05.08.2025 | 18:13 |
-2,20 |
-2,204% |
100,10 |
97,62 |
275 |
| Munich |
97,92 |
EUR | 05.08.2025 | 16:44 |
-1,60 |
-1,6077% |
100,30 |
97,92 |
304 |
| Stuttgart |
98,62 |
EUR | 05.08.2025 | 21:35 |
-0,96 |
-0,964% |
101,05 |
97,08 |
27.160 |
| Nasdaq OTC |
114,00 |
USD | 05.08.2025 | 20:17 |
-2,90 |
-2,4808% |
118,00 |
111,75 |
2.984 |
| London |
98,10 |
EUR | 04.08.2025 | 16:18 |
-1,51 |
-1,5159% |
98,10 |
98,10 |
650.999 |
| TLX |
97,14 |
EUR | 05.08.2025 | 17:44 |
-2,02 |
-2,0371% |
97,14 |
97,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
