ALPHABET INC A - US02079K3059 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
169,24 EUR
|
0,7621% | 05.08.2025 14:56 | 1.000,00 | 170,22 | 170,28 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 14:56 |
| Market phase | - |
| Open | 168,72 EUR |
| Close | 167,96 EUR |
| Daily Low | 168,56 EUR |
| Daily High | 169,28 EUR |
| Total volume | 492 |
| Total Money | 83.155,44 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,0994 |
147,76 |
172,16 |
| 3 Months |
15,6431 |
130,32 |
172,16 |
| 6 Months |
-15,3854 |
122,80 |
185,16 |
| Current Year |
-8,0981 |
122,80 |
199,04 |
| 1 Year |
9,9359 |
122,80 |
199,04 |
| 3 Years |
45,8239 |
79,88 |
199,04 |
| 5 Years |
169,4257 |
5,5187 |
199,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
169,42 |
EUR | 05.08.2025 | 15:30 |
2,36 |
1,4127% |
169,42 |
168,50 |
331 |
| XETRA |
170,12 |
EUR | 05.08.2025 | 15:38 |
3,22 |
1,9293% |
170,12 |
168,44 |
20.644 |
| Berlin |
168,96 |
EUR | 05.08.2025 | 08:15 |
4,02 |
2,4372% |
168,96 |
168,96 |
0 |
| Düsseldorf |
168,94 |
EUR | 05.08.2025 | 12:31 |
1,12 |
0,6674% |
169,10 |
168,84 |
0 |
| Frankfurt Parkett |
169,88 |
EUR | 05.08.2025 | 15:32 |
1,52 |
0,9028% |
169,88 |
168,60 |
3.468 |
| Hamburg |
168,72 |
EUR | 05.08.2025 | 11:45 |
1,04 |
0,6202% |
169,12 |
168,72 |
43 |
| Hannover |
168,96 |
EUR | 05.08.2025 | 08:01 |
2,24 |
1,3436% |
168,96 |
168,96 |
0 |
| Munich |
168,94 |
EUR | 05.08.2025 | 08:00 |
4,22 |
2,5619% |
168,94 |
168,94 |
0 |
| Stuttgart |
169,24 |
EUR | 05.08.2025 | 14:56 |
1,28 |
0,7621% |
169,28 |
168,56 |
492 |
| Nasdaq |
196,635 |
USD | 05.08.2025 | 15:39 |
1,595 |
0,8178% |
196,79 |
194,61 |
2.822.217 |
| London |
194,61 |
USD | 05.08.2025 | 15:30 |
1,19 |
0,6152% |
194,61 |
194,61 |
1.308 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
167,00 |
EUR | 04.08.2025 | 17:44 |
3,52 |
2,1532% |
167,00 |
167,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
