AMAZON.COM INC. - US0231351067 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,52 EUR
|
0,9578% | 05.08.2025 16:32 | 830,00 | 185,42 | 185,70 | 830,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 16:32 |
| Market phase | - |
| Open | 184,36 EUR |
| Close | 183,76 EUR |
| Daily Low | 184,12 EUR |
| Daily High | 185,52 EUR |
| Total volume | 10 |
| Total Money | 1.847,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2241 |
183,46 |
208,25 |
| 3 Months |
8,9658 |
163,10 |
208,25 |
| 6 Months |
-20,9634 |
144,04 |
229,35 |
| Current Year |
-13,7884 |
144,04 |
232,80 |
| 1 Year |
21,0859 |
138,50 |
232,80 |
| 3 Years |
31,9925 |
77,01 |
232,80 |
| 5 Years |
39,2913 |
77,01 |
232,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,82 |
EUR | 05.08.2025 | 17:32 |
2,50 |
1,3637% |
186,92 |
184,14 |
913 |
| XETRA |
185,22 |
EUR | 05.08.2025 | 17:39 |
1,58 |
0,8604% |
187,30 |
184,00 |
34.695 |
| Berlin |
185,94 |
EUR | 05.08.2025 | 18:24 |
2,72 |
1,4846% |
187,00 |
184,20 |
25 |
| Düsseldorf |
185,52 |
EUR | 05.08.2025 | 16:32 |
1,76 |
0,9578% |
185,52 |
184,12 |
10 |
| Frankfurt Parkett |
185,30 |
EUR | 05.08.2025 | 19:00 |
2,28 |
1,2458% |
187,50 |
183,98 |
6.407 |
| Hamburg |
185,04 |
EUR | 05.08.2025 | 17:51 |
1,70 |
0,9272% |
186,98 |
184,26 |
196 |
| Hannover |
185,96 |
EUR | 05.08.2025 | 18:24 |
2,90 |
1,5842% |
185,96 |
184,26 |
20 |
| Munich |
185,18 |
EUR | 05.08.2025 | 17:26 |
2,52 |
1,3796% |
187,62 |
183,60 |
315 |
| Stuttgart |
185,56 |
EUR | 05.08.2025 | 18:49 |
2,14 |
1,1667% |
187,18 |
184,22 |
10.028 |
| Nasdaq |
214,85 |
USD | 05.08.2025 | 19:02 |
3,20 |
1,5119% |
216,30 |
212,87 |
29.925.524 |
| London |
213,86 |
USD | 05.08.2025 | 16:48 |
1,4678 |
0,6911% |
214,61 |
213,11 |
10.752 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
186,20 |
EUR | 05.08.2025 | 17:44 |
2,50 |
1,3609% |
187,02 |
185,50 |
382 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
