NVIDIA CORP. - US67066G1040 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,16 EUR
|
-0,1825% | 06.08.2025 17:44 | 100,00 | 151,40 | 155,18 | 500,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:44 |
| Market phase | NEG |
| Open | 154,20 EUR |
| Close | 153,44 EUR |
| Daily Low | 152,20 EUR |
| Daily High | 154,20 EUR |
| Total volume | 675 |
| Total Money | 104.055,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,05 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,8059 |
133,50 |
162,08 |
| 3 Months |
54,5042 |
99,91 |
162,08 |
| 6 Months |
25,274 |
71,83 |
162,08 |
| Current Year |
16,4007 |
71,83 |
162,08 |
| 1 Year |
61,0346 |
71,83 |
162,08 |
| 3 Years |
732,12 |
10,716 |
162,08 |
| 5 Years |
1.514,973 |
9,3012 |
162,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,20 |
EUR | 06.08.2025 | 17:32 |
0,22 |
0,1438% |
154,32 |
151,60 |
730 |
| XETRA |
153,08 |
EUR | 06.08.2025 | 17:35 |
0,56 |
0,3672% |
154,44 |
151,46 |
168.407 |
| Berlin |
153,22 |
EUR | 06.08.2025 | 19:55 |
-0,96 |
-0,6226% |
154,26 |
152,38 |
224 |
| Düsseldorf |
153,04 |
EUR | 06.08.2025 | 19:31 |
-0,82 |
-0,533% |
154,12 |
152,20 |
60 |
| Frankfurt Parkett |
153,20 |
EUR | 06.08.2025 | 19:52 |
-0,98 |
-0,6356% |
154,30 |
151,54 |
8.321 |
| Hamburg |
153,14 |
EUR | 06.08.2025 | 19:06 |
0,40 |
0,2619% |
154,12 |
151,70 |
562 |
| Hannover |
153,22 |
EUR | 06.08.2025 | 17:32 |
-1,40 |
-0,9054% |
154,00 |
153,00 |
196 |
| Munich |
152,50 |
EUR | 06.08.2025 | 16:48 |
-2,00 |
-1,2945% |
153,94 |
152,30 |
240 |
| Stuttgart |
153,64 |
EUR | 06.08.2025 | 20:23 |
-0,34 |
-0,2208% |
154,70 |
151,44 |
4.839 |
| Nasdaq |
178,99 |
USD | 06.08.2025 | 20:48 |
0,73 |
0,4095% |
179,47 |
176,25 |
97.752.115 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
153,16 |
EUR | 06.08.2025 | 17:44 |
-0,28 |
-0,1825% |
154,20 |
152,20 |
675 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
