RHEINMETALL AG - DE0007030009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.746,00 EUR
|
2,2248% | 04.08.2025 14:36 | 25,00 | 1.746,00 | 1.747,00 | 25,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 14:36 |
| Market phase | - |
| Open | 1.712,50 EUR |
| Close | 1.708,00 EUR |
| Daily Low | 1.708,00 EUR |
| Daily High | 1.761,50 EUR |
| Total volume | 811 |
| Total Money | 1.401.753,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4426 |
1.666,50 |
1.882,50 |
| 3 Months |
14,5156 |
1.502,00 |
1.942,50 |
| 6 Months |
126,6454 |
672,80 |
1.942,50 |
| Current Year |
177,4529 |
594,20 |
1.942,50 |
| 1 Year |
244,4243 |
442,90 |
1.942,50 |
| 3 Years |
808,9941 |
140,85 |
1.942,50 |
| 5 Years |
2.035,00 |
61,82 |
1.942,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.753,50 |
EUR | 04.08.2025 | 13:00 |
53,50 |
3,1471% |
1.758,00 |
1.727,00 |
0 |
| XETRA |
1.746,50 |
EUR | 04.08.2025 | 14:39 |
39,00 |
2,284% |
1.763,50 |
1.703,00 |
91.615 |
| Berlin |
1.759,00 |
EUR | 04.08.2025 | 11:15 |
51,00 |
2,9859% |
1.759,00 |
1.713,50 |
226 |
| Düsseldorf |
1.754,50 |
EUR | 04.08.2025 | 12:32 |
54,00 |
3,1755% |
1.759,00 |
1.713,50 |
35 |
| Frankfurt Parkett |
1.746,00 |
EUR | 04.08.2025 | 14:36 |
38,00 |
2,2248% |
1.761,50 |
1.708,00 |
811 |
| Hamburg |
1.750,00 |
EUR | 04.08.2025 | 10:27 |
40,50 |
2,3691% |
1.750,00 |
1.715,00 |
18 |
| Hannover |
1.711,50 |
EUR | 04.08.2025 | 08:08 |
-16,50 |
-0,9549% |
1.711,50 |
1.711,50 |
13 |
| Munich |
1.759,00 |
EUR | 04.08.2025 | 11:25 |
51,00 |
2,9859% |
1.762,00 |
1.713,50 |
13 |
| Stuttgart |
1.747,00 |
EUR | 04.08.2025 | 14:35 |
43,00 |
2,5235% |
1.763,50 |
1.709,50 |
3.389 |
| Nasdaq OTC |
1.965,00 |
USD | 01.08.2025 | 21:50 |
-12,00 |
-0,607% |
1.989,3099 |
1.913,99 |
835 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.711,50 |
EUR | 01.08.2025 | 17:44 |
-30,50 |
-1,7509% |
1.711,50 |
1.711,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
