ALLIANZ SE - DE0008404005 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
392,95 USD
|
-0,9642% | 01.08.2025 21:48 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 21:48 |
| Market phase | - |
| Open | 396,78 USD |
| Close | 396,7758 USD |
| Daily Low | 386,5106 USD |
| Daily High | 398,19 USD |
| Total volume | 262 |
| Total Money | 102.214,2859 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,70 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALIZF |
| ISIN | DE0008404005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0483 |
386,5106 |
421,30 |
| 3 Months |
-4,941 |
378,85 |
433,75 |
| 6 Months |
17,8261 |
318,01 |
433,75 |
| Current Year |
25,4808 |
300,06 |
433,75 |
| 1 Year |
44,4138 |
265,35 |
433,75 |
| 3 Years |
116,4416 |
152,26 |
433,75 |
| 5 Years |
89,8309 |
152,26 |
433,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
342,10 |
EUR | 04.08.2025 | 11:00 |
4,40 |
1,3029% |
342,10 |
337,40 |
0 |
| XETRA |
343,60 |
EUR | 04.08.2025 | 12:09 |
9,50 |
2,8435% |
343,80 |
336,30 |
200.167 |
| Berlin |
341,90 |
EUR | 04.08.2025 | 10:54 |
1,90 |
0,5588% |
341,90 |
337,00 |
17 |
| Düsseldorf |
343,60 |
EUR | 04.08.2025 | 11:31 |
8,90 |
2,6591% |
343,60 |
337,40 |
33 |
| Frankfurt Parkett |
342,80 |
EUR | 04.08.2025 | 11:48 |
7,80 |
2,3284% |
343,60 |
335,90 |
1.744 |
| Hamburg |
343,40 |
EUR | 04.08.2025 | 12:04 |
8,00 |
2,3852% |
343,40 |
335,80 |
272 |
| Hannover |
337,70 |
EUR | 04.08.2025 | 08:07 |
-2,60 |
-0,764% |
337,70 |
337,70 |
1 |
| Munich |
342,10 |
EUR | 04.08.2025 | 10:59 |
6,40 |
1,9065% |
342,10 |
336,30 |
37 |
| Stuttgart |
343,50 |
EUR | 04.08.2025 | 12:05 |
8,40 |
2,5067% |
343,80 |
335,70 |
3.324 |
| Nasdaq OTC |
392,95 |
USD | 01.08.2025 | 21:48 |
-3,8258 |
-0,9642% |
398,19 |
386,5106 |
262 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
335,90 |
EUR | 01.08.2025 | 17:44 |
-11,50 |
-3,3103% |
335,90 |
335,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
