APPLE INC - US0378331005 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,16 EUR
|
0,6399% | 04.08.2025 14:37 | 1.000,00 | 176,16 | 176,26 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 14:37 |
| Market phase | - |
| Open | 175,38 EUR |
| Close | 175,04 EUR |
| Daily Low | 175,38 EUR |
| Daily High | 176,32 EUR |
| Total volume | 34 |
| Total Money | 5.994,24 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5861 |
174,98 |
185,60 |
| 3 Months |
-5,8317 |
169,22 |
190,20 |
| 6 Months |
-22,5487 |
152,68 |
236,70 |
| Current Year |
-28,1887 |
152,68 |
242,80 |
| 1 Year |
-13,6884 |
152,68 |
248,55 |
| 3 Years |
10,855 |
117,98 |
248,55 |
| 5 Years |
101,398 |
87,20 |
248,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,14 |
EUR | 04.08.2025 | 13:00 |
-0,42 |
-0,2379% |
176,60 |
176,00 |
140 |
| XETRA |
176,08 |
EUR | 04.08.2025 | 14:37 |
0,04 |
0,0227% |
176,68 |
175,18 |
28.328 |
| Berlin |
176,20 |
EUR | 04.08.2025 | 09:37 |
-9,32 |
-5,0237% |
176,20 |
175,46 |
60 |
| Düsseldorf |
176,44 |
EUR | 04.08.2025 | 12:30 |
1,10 |
0,6274% |
176,44 |
175,60 |
0 |
| Frankfurt Parkett |
176,14 |
EUR | 04.08.2025 | 14:37 |
0,94 |
0,5365% |
176,72 |
175,52 |
4.849 |
| Hamburg |
176,08 |
EUR | 04.08.2025 | 14:34 |
1,08 |
0,6171% |
176,68 |
175,68 |
2.950 |
| Hannover |
176,38 |
EUR | 04.08.2025 | 09:48 |
0,34 |
0,1931% |
176,38 |
175,60 |
30 |
| Munich |
176,16 |
EUR | 04.08.2025 | 14:37 |
1,12 |
0,6399% |
176,32 |
175,38 |
34 |
| Stuttgart |
176,20 |
EUR | 04.08.2025 | 13:33 |
-0,32 |
-0,1813% |
176,68 |
175,22 |
776 |
| Nasdaq |
202,38 |
USD | 01.08.2025 | 22:00 |
-5,19 |
-2,5004% |
213,58 |
201,50 |
104.434.473 |
| London |
204,00 |
USD | 01.08.2025 | 16:59 |
-5,05 |
-2,4157% |
212,22 |
204,00 |
18.002 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
173,50 |
EUR | 04.08.2025 | 09:00 |
-1,52 |
-0,8685% |
182,00 |
173,50 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
