RHEINMETALL AG - DE0007030009 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.711,50 EUR
|
-1,7509% | 01.08.2025 17:44 | 30,00 | 1.735,50 | 1.775,50 | 70,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:44 |
| Market phase | NEG |
| Open | 1.711,50 EUR |
| Close | 1.742,00 EUR |
| Daily Low | 1.711,50 EUR |
| Daily High | 1.711,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | 1RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5231 |
1.673,00 |
1.914,00 |
| 3 Months |
15,0588 |
1.495,00 |
1.925,50 |
| 6 Months |
126,7488 |
712,80 |
1.925,50 |
| Current Year |
177,8409 |
600,60 |
1.925,50 |
| 1 Year |
244,713 |
436,70 |
1.925,50 |
| 3 Years |
811,0993 |
140,90 |
1.925,50 |
| 5 Years |
2.019,7672 |
61,94 |
1.925,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.758,00 |
EUR | 04.08.2025 | 11:00 |
58,00 |
3,4118% |
1.758,00 |
1.727,00 |
0 |
| XETRA |
1.751,50 |
EUR | 04.08.2025 | 12:08 |
44,00 |
2,5769% |
1.763,50 |
1.703,00 |
74.788 |
| Berlin |
1.759,00 |
EUR | 04.08.2025 | 11:15 |
51,00 |
2,9859% |
1.759,00 |
1.713,50 |
226 |
| Düsseldorf |
1.759,00 |
EUR | 04.08.2025 | 11:26 |
58,50 |
3,4402% |
1.759,00 |
1.713,50 |
35 |
| Frankfurt Parkett |
1.750,50 |
EUR | 04.08.2025 | 12:02 |
42,50 |
2,4883% |
1.761,50 |
1.708,00 |
708 |
| Hamburg |
1.750,00 |
EUR | 04.08.2025 | 10:27 |
40,50 |
2,3691% |
1.750,00 |
1.715,00 |
18 |
| Hannover |
1.711,50 |
EUR | 04.08.2025 | 08:08 |
-16,50 |
-0,9549% |
1.711,50 |
1.711,50 |
13 |
| Munich |
1.759,00 |
EUR | 04.08.2025 | 11:25 |
51,00 |
2,9859% |
1.762,00 |
1.713,50 |
13 |
| Stuttgart |
1.751,00 |
EUR | 04.08.2025 | 12:07 |
47,00 |
2,7582% |
1.763,50 |
1.709,50 |
2.352 |
| Nasdaq OTC |
1.965,00 |
USD | 01.08.2025 | 21:50 |
-12,00 |
-0,607% |
1.989,3099 |
1.913,99 |
835 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.711,50 |
EUR | 01.08.2025 | 17:44 |
-30,50 |
-1,7509% |
1.711,50 |
1.711,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
