ALPHABET INC A - US02079K3059 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,08 USD
|
0,8582% | 05.08.2025 17:42 | 15,00 | 160,00 | 210,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:42 |
| Market phase | - |
| Open | 194,61 USD |
| Close | 193,42 USD |
| Daily Low | 194,61 USD |
| Daily High | 195,51 USD |
| Total volume | 11.253 |
| Total Money | 124.730,87 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,1662 |
170,00 |
197,91 |
| 3 Months |
20,0862 |
153,17 |
197,91 |
| 6 Months |
2,0827 |
140,9709 |
197,91 |
| Current Year |
1,4193 |
140,9709 |
210,00 |
| 1 Year |
19,4977 |
140,9709 |
210,00 |
| 3 Years |
67,8396 |
84,00 |
210,00 |
| 5 Years |
157,4464 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,96 |
EUR | 05.08.2025 | 17:32 |
1,90 |
1,1373% |
170,76 |
168,50 |
421 |
| XETRA |
168,56 |
EUR | 05.08.2025 | 17:35 |
1,66 |
0,9946% |
171,34 |
168,44 |
34.238 |
| Berlin |
168,96 |
EUR | 05.08.2025 | 08:15 |
4,02 |
2,4372% |
168,96 |
168,96 |
0 |
| Düsseldorf |
168,60 |
EUR | 05.08.2025 | 19:32 |
0,78 |
0,4648% |
170,56 |
168,60 |
10 |
| Frankfurt Parkett |
168,00 |
EUR | 05.08.2025 | 20:47 |
-0,36 |
-0,2138% |
171,00 |
168,00 |
7.202 |
| Hamburg |
168,82 |
EUR | 05.08.2025 | 17:25 |
1,14 |
0,6799% |
170,68 |
168,72 |
51 |
| Hannover |
168,84 |
EUR | 05.08.2025 | 17:25 |
2,12 |
1,2716% |
168,96 |
168,84 |
0 |
| Munich |
168,94 |
EUR | 05.08.2025 | 08:00 |
4,22 |
2,5619% |
168,94 |
168,94 |
0 |
| Stuttgart |
168,72 |
EUR | 05.08.2025 | 19:36 |
0,76 |
0,4525% |
170,72 |
168,26 |
10.382 |
| Nasdaq |
194,4899 |
USD | 05.08.2025 | 21:07 |
-0,5501 |
-0,282% |
197,8599 |
194,36 |
19.909.757 |
| London |
195,08 |
USD | 05.08.2025 | 17:42 |
1,66 |
0,8582% |
195,51 |
194,61 |
11.253 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
168,84 |
EUR | 05.08.2025 | 17:44 |
1,84 |
1,1018% |
168,84 |
168,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
