ASML HOLDING N.V. ADR - USN070592100 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
690,00 USD
|
-2,1513% | 01.08.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:30 |
| Market phase | NEG |
| Open | 690,00 USD |
| Close | 705,17 USD |
| Daily Low | 690,00 USD |
| Daily High | 690,00 USD |
| Total volume | 446 |
| Total Money | 53.130,00 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,5698 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | 0M42 |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,0027 |
690,00 |
785,00 |
| 3 Months |
- |
690,00 |
815,41 |
| 6 Months |
- |
605,54 |
815,41 |
| Current Year |
- |
605,54 |
815,41 |
| 1 Year |
-25,0448 |
605,54 |
933,58 |
| 3 Years |
- |
469,69 |
1.079,33 |
| 5 Years |
93,085 |
361,02 |
1.079,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
604,00 |
EUR | 04.08.2025 | 11:00 |
6,00 |
1,0033% |
604,00 |
604,00 |
0 |
| Berlin |
606,00 |
EUR | 04.08.2025 | 12:36 |
-2,00 |
-0,3289% |
606,00 |
602,00 |
100 |
| Düsseldorf |
602,00 |
EUR | 04.08.2025 | 12:31 |
8,00 |
1,3468% |
602,00 |
594,00 |
0 |
| Frankfurt Parkett |
606,00 |
EUR | 04.08.2025 | 09:37 |
8,00 |
1,3378% |
606,00 |
596,00 |
7 |
| Munich |
598,00 |
EUR | 04.08.2025 | 08:26 |
0,00 |
0,00% |
598,00 |
598,00 |
0 |
| Stuttgart |
600,00 |
EUR | 04.08.2025 | 10:05 |
6,00 |
1,0101% |
600,00 |
594,00 |
0 |
| Nasdaq |
689,82 |
USD | 01.08.2025 | 22:00 |
-4,89 |
-0,7039% |
693,43 |
683,48 |
1.627.113 |
| London |
690,00 |
USD | 01.08.2025 | 15:30 |
-15,17 |
-2,1513% |
690,00 |
690,00 |
446 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
