ALLIANZ SE - DE0008404005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,50 EUR
|
2,5067% | 04.08.2025 12:05 | 350,00 | 343,60 | 343,60 | 350,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 12:05 |
| Market phase | - |
| Open | 337,90 EUR |
| Close | 335,10 EUR |
| Daily Low | 335,70 EUR |
| Daily High | 343,80 EUR |
| Total volume | 3.324 |
| Total Money | 1.131.394,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0748 |
334,60 |
357,70 |
| 3 Months |
-8,2169 |
331,80 |
379,00 |
| 6 Months |
6,9582 |
295,00 |
379,00 |
| Current Year |
13,3627 |
292,00 |
379,00 |
| 1 Year |
31,8253 |
239,00 |
379,00 |
| 3 Years |
87,9838 |
156,38 |
379,00 |
| 5 Years |
90,6143 |
148,14 |
379,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
342,10 |
EUR | 04.08.2025 | 11:00 |
4,40 |
1,3029% |
342,10 |
337,40 |
0 |
| XETRA |
343,60 |
EUR | 04.08.2025 | 12:08 |
9,50 |
2,8435% |
343,80 |
336,30 |
200.071 |
| Berlin |
341,90 |
EUR | 04.08.2025 | 10:54 |
1,90 |
0,5588% |
341,90 |
337,00 |
17 |
| Düsseldorf |
343,60 |
EUR | 04.08.2025 | 11:31 |
8,90 |
2,6591% |
343,60 |
337,40 |
33 |
| Frankfurt Parkett |
342,80 |
EUR | 04.08.2025 | 11:48 |
7,80 |
2,3284% |
343,60 |
335,90 |
1.744 |
| Hamburg |
343,40 |
EUR | 04.08.2025 | 12:04 |
8,00 |
2,3852% |
343,40 |
335,80 |
272 |
| Hannover |
337,70 |
EUR | 04.08.2025 | 08:07 |
-2,60 |
-0,764% |
337,70 |
337,70 |
1 |
| Munich |
342,10 |
EUR | 04.08.2025 | 10:59 |
6,40 |
1,9065% |
342,10 |
336,30 |
37 |
| Stuttgart |
343,50 |
EUR | 04.08.2025 | 12:05 |
8,40 |
2,5067% |
343,80 |
335,70 |
3.324 |
| Nasdaq OTC |
392,95 |
USD | 01.08.2025 | 21:48 |
-3,8258 |
-0,9642% |
398,19 |
386,5106 |
262 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
335,90 |
EUR | 01.08.2025 | 17:44 |
-11,50 |
-3,3103% |
335,90 |
335,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
