SIEMENS AG - DE0007236101 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
219,40 EUR
|
0,3889% | 06.08.2025 14:21 | 46,00 | 217,90 | 219,90 | 46,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 14:21 |
| Market phase | - |
| Open | 221,45 EUR |
| Close | 218,55 EUR |
| Daily Low | 219,40 EUR |
| Daily High | 221,45 EUR |
| Total volume | 220 |
| Total Money | 48.578,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,74 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1806 |
213,25 |
231,25 |
| 3 Months |
3,0896 |
204,80 |
231,25 |
| 6 Months |
8,4077 |
166,62 |
243,05 |
| Current Year |
15,2933 |
166,62 |
243,05 |
| 1 Year |
40,204 |
153,00 |
243,05 |
| 3 Years |
100,3943 |
95,37 |
243,05 |
| 5 Years |
95,623 |
94,04 |
243,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
219,30 |
EUR | 06.08.2025 | 17:32 |
0,70 |
0,3202% |
221,45 |
218,55 |
1 |
| XETRA |
219,00 |
EUR | 06.08.2025 | 17:42 |
0,20 |
0,0914% |
222,20 |
217,80 |
921.610 |
| Berlin |
221,00 |
EUR | 06.08.2025 | 08:00 |
1,60 |
0,7293% |
221,00 |
221,00 |
0 |
| Düsseldorf |
217,85 |
EUR | 06.08.2025 | 19:32 |
-0,80 |
-0,3659% |
221,85 |
217,85 |
0 |
| Frankfurt Parkett |
218,50 |
EUR | 06.08.2025 | 19:18 |
-0,35 |
-0,1599% |
221,70 |
218,40 |
3.468 |
| Hamburg |
219,40 |
EUR | 06.08.2025 | 14:21 |
0,85 |
0,3889% |
221,45 |
219,40 |
220 |
| Hannover |
220,60 |
EUR | 06.08.2025 | 08:16 |
2,90 |
1,3321% |
220,60 |
220,60 |
0 |
| Munich |
218,00 |
EUR | 06.08.2025 | 18:01 |
-1,50 |
-0,6834% |
221,05 |
218,00 |
49 |
| Stuttgart |
218,50 |
EUR | 06.08.2025 | 20:20 |
-1,00 |
-0,4556% |
221,95 |
217,25 |
7.426 |
| Nasdaq OTC |
251,50 |
USD | 06.08.2025 | 20:19 |
-2,50 |
-0,9843% |
263,08 |
251,50 |
591 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
219,25 |
EUR | 06.08.2025 | 17:44 |
-0,05 |
-0,0228% |
219,25 |
219,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
