SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
219,30 EUR
|
-0,0911% | 06.08.2025 14:05 | 548,00 | 219,20 | 219,20 | 548,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 14:05 |
| Market phase | - |
| Open | 220,65 EUR |
| Close | 219,50 EUR |
| Daily Low | 219,05 EUR |
| Daily High | 221,95 EUR |
| Total volume | 7.145 |
| Total Money | 1.573.561,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4794 |
213,30 |
231,90 |
| 3 Months |
3,9545 |
204,05 |
231,90 |
| 6 Months |
9,0142 |
168,32 |
243,60 |
| Current Year |
16,236 |
168,32 |
243,60 |
| 1 Year |
41,8142 |
152,68 |
243,60 |
| 3 Years |
101,2285 |
95,13 |
243,60 |
| 5 Years |
97,2856 |
93,78 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
219,55 |
EUR | 06.08.2025 | 13:00 |
0,95 |
0,4346% |
221,45 |
219,55 |
0 |
| XETRA |
219,25 |
EUR | 06.08.2025 | 14:06 |
0,45 |
0,2057% |
222,20 |
218,95 |
195.978 |
| Berlin |
221,00 |
EUR | 06.08.2025 | 08:00 |
1,60 |
0,7293% |
221,00 |
221,00 |
0 |
| Düsseldorf |
220,05 |
EUR | 06.08.2025 | 12:32 |
1,40 |
0,6403% |
221,85 |
220,05 |
0 |
| Frankfurt Parkett |
219,75 |
EUR | 06.08.2025 | 13:54 |
0,90 |
0,4112% |
221,70 |
219,45 |
1.045 |
| Hamburg |
220,80 |
EUR | 06.08.2025 | 10:25 |
2,25 |
1,0295% |
221,45 |
220,80 |
215 |
| Hannover |
220,60 |
EUR | 06.08.2025 | 08:16 |
2,90 |
1,3321% |
220,60 |
220,60 |
0 |
| Munich |
221,05 |
EUR | 06.08.2025 | 08:00 |
1,55 |
0,7062% |
221,05 |
221,05 |
0 |
| Stuttgart |
219,30 |
EUR | 06.08.2025 | 14:05 |
-0,20 |
-0,0911% |
221,95 |
219,05 |
7.145 |
| Nasdaq OTC |
254,00 |
USD | 05.08.2025 | 20:20 |
0,73 |
0,2882% |
260,136 |
250,00 |
801 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
219,30 |
EUR | 05.08.2025 | 17:44 |
1,75 |
0,8044% |
219,30 |
219,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
