RWE AG - DE0007037129 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,50 EUR
|
0,551% | 06.08.2025 08:00 | 1.650,00 | 36,68 | 36,69 | 1.650,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:00 |
| Market phase | - |
| Open | 36,50 EUR |
| Close | 36,30 EUR |
| Daily Low | 36,50 EUR |
| Daily High | 36,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0551 |
35,51 |
37,79 |
| 3 Months |
8,8782 |
31,45 |
37,79 |
| 6 Months |
22,4696 |
28,19 |
37,79 |
| Current Year |
27,0119 |
28,18 |
37,79 |
| 1 Year |
17,7807 |
27,87 |
37,79 |
| 3 Years |
-12,5512 |
27,87 |
43,76 |
| 5 Years |
10,2338 |
27,87 |
43,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,58 |
EUR | 06.08.2025 | 13:00 |
0,01 |
0,0273% |
36,68 |
36,58 |
0 |
| XETRA |
36,69 |
EUR | 06.08.2025 | 14:06 |
0,20 |
0,5481% |
36,74 |
36,55 |
204.183 |
| Berlin |
36,50 |
EUR | 06.08.2025 | 08:00 |
0,20 |
0,551% |
36,50 |
36,50 |
0 |
| Düsseldorf |
36,61 |
EUR | 06.08.2025 | 12:32 |
0,17 |
0,4665% |
36,63 |
36,52 |
0 |
| Frankfurt Parkett |
36,67 |
EUR | 06.08.2025 | 13:51 |
0,13 |
0,3558% |
36,71 |
36,51 |
502 |
| Hamburg |
36,64 |
EUR | 06.08.2025 | 11:47 |
0,14 |
0,3836% |
36,64 |
36,49 |
150 |
| Hannover |
36,49 |
EUR | 06.08.2025 | 08:16 |
0,21 |
0,5788% |
36,49 |
36,49 |
0 |
| Munich |
36,51 |
EUR | 06.08.2025 | 08:00 |
0,22 |
0,6062% |
36,51 |
36,51 |
0 |
| Stuttgart |
36,69 |
EUR | 06.08.2025 | 14:05 |
0,22 |
0,6032% |
36,73 |
36,51 |
2.768 |
| Nasdaq OTC |
42,496 |
USD | 05.08.2025 | 17:00 |
1,06 |
2,5582% |
42,496 |
42,496 |
506 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,50 |
EUR | 05.08.2025 | 17:44 |
0,20 |
0,551% |
36,50 |
36,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
